| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | GBX | 13.3 | 14 | 13.3 | 13.625 | 13.625 | +0.375 (+2.83%) | 5,954 |
| 21 Sep 2016 | GBX | 13.125 | 13.5 | 13.125 | 13.25 | 13.25 | +0.25 (+1.92%) | 9,851 |
| 20 Sep 2016 | GBX | 13 | 13.3 | 12.8 | 13 | 13 | 0.0 (0.0%) | 3,019 |
| 19 Sep 2016 | GBX | 13 | 13.5 | 12.64 | 13 | 13 | 0.0 (0.0%) | 2,934 |
| 16 Sep 2016 | GBX | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 0 |
| 15 Sep 2016 | GBX | 12.875 | 12.95 | 12.6375 | 12.95 | 12.95 | +0.075 (+0.58%) | 1,479 |
| 14 Sep 2016 | GBX | 13.375 | 13.375 | 12.66 | 12.875 | 12.875 | -0.775 (-5.68%) | 10,072 |
| 13 Sep 2016 | GBX | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 525 |
| 12 Sep 2016 | GBX | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.025 (-0.18%) | 793 |
| 9 Sep 2016 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.025 (-0.18%) | 0 |
| 8 Sep 2016 | GBX | 13.65 | 13.675 | 13.65 | 13.65 | 13.65 | -0.025 (-0.18%) | 1,643 |
| 7 Sep 2016 | GBX | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | +0.009 (+0.07%) | 1,083 |
| 6 Sep 2016 | GBX | 14.375 | 14.375 | 13.666 | 13.666 | 13.666 | -0.834 (-5.75%) | 5,304 |
| 5 Sep 2016 | GBX | 14.5 | 14.75 | 14.275 | 14.5 | 14.5 | 0.0 (0.0%) | 3,723 |
| 2 Sep 2016 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 0 |
| 1 Sep 2016 | GBX | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 361 |
| 31 Aug 2016 | GBX | 14.5 | 14.55 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 1,348 |
| 30 Aug 2016 | GBX | 14.75 | 14.75 | 13.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 4,150 |
| 26 Aug 2016 | GBX | 15 | 15.1 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 587 |
| 25 Aug 2016 | GBX | 14.5 | 15.25 | 14.45 | 15 | 15 | +0.75 (+5.26%) | 12,215 |
| 24 Aug 2016 | GBX | 13.55 | 14.6 | 13.55 | 14.25 | 14.25 | +0.75 (+5.56%) | 22,068 |
| 23 Aug 2016 | GBX | 13.5 | 13.6 | 13.325 | 13.5 | 13.5 | +0.45 (+3.45%) | 1,017 |
| 22 Aug 2016 | GBX | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 1,171 |
| 19 Aug 2016 | GBX | 13.625 | 13.7 | 13 | 13.5 | 13.5 | -0.125 (-0.92%) | 8,781 |
| 18 Aug 2016 | GBX | 13.625 | 13.7 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 4,330 |
| 17 Aug 2016 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | GBX | 13.625 | 13.7 | 13.3 | 13.625 | 13.625 | 0.0 (0.0%) | 5,737 |
| 15 Aug 2016 | GBX | 13.625 | 13.75 | 13.4 | 13.625 | 13.625 | +0.2 (+1.49%) | 1,948 |
| 12 Aug 2016 | GBX | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | -0.2 (-1.47%) | 174 |
| 11 Aug 2016 | GBX | 13.625 | 13.75 | 13.425 | 13.625 | 13.625 | 0.0 (0.0%) | 296 |
