| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | GBX | 13.5 | 14 | 13.5 | 14 | 14 | +0.625 (+4.67%) | 8,454 |
| 28 Jun 2016 | GBX | 13.375 | 13.75 | 13.225 | 13.375 | 13.375 | 0.0 (0.0%) | 918 |
| 27 Jun 2016 | GBX | 13.375 | 13.5 | 13.225 | 13.375 | 13.375 | 0.0 (0.0%) | 1,818 |
| 24 Jun 2016 | GBX | 13.375 | 13.5 | 13 | 13.375 | 13.375 | 0.0 (0.0%) | 8,632 |
| 23 Jun 2016 | GBX | 13.75 | 13.9 | 13.1964 | 13.375 | 13.375 | -0.375 (-2.73%) | 3,118 |
| 22 Jun 2016 | GBX | 14 | 14 | 13.3 | 13.75 | 13.75 | -0.037 (-0.27%) | 10,241 |
| 21 Jun 2016 | GBX | 13.7875 | 13.7875 | 13.7875 | 13.7875 | 13.7875 | -0.338 (-2.39%) | 361 |
| 20 Jun 2016 | GBX | 14 | 14.25 | 13.5 | 14.125 | 14.125 | +0.4 (+2.91%) | 9,256 |
| 17 Jun 2016 | GBX | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | -0.15 (-1.08%) | 33 |
| 16 Jun 2016 | GBX | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 0 |
| 15 Jun 2016 | GBX | 14.25 | 14.5 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 3,844 |
| 14 Jun 2016 | GBX | 14.375 | 14.5 | 14 | 14.25 | 14.25 | -0.125 (-0.87%) | 3,390 |
| 13 Jun 2016 | GBX | 14.8 | 14.8 | 14.15 | 14.375 | 14.375 | -0.625 (-4.17%) | 4,623 |
| 10 Jun 2016 | GBX | 15 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 4,456 |
| 9 Jun 2016 | GBX | 15.25 | 15.25 | 14.75 | 15 | 15 | -0.5 (-3.23%) | 4,881 |
| 8 Jun 2016 | GBX | 15.2 | 15.65 | 15.2 | 15.5 | 15.5 | +0.375 (+2.48%) | 10,539 |
| 7 Jun 2016 | GBX | 14.55 | 15.3 | 14.55 | 15.125 | 15.125 | +0.625 (+4.31%) | 8,699 |
| 6 Jun 2016 | GBX | 14.5 | 15 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 7,515 |
| 3 Jun 2016 | GBX | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,443 |
| 2 Jun 2016 | GBX | 14.5 | 14.5 | 14 | 14.25 | 14.25 | -0.375 (-2.56%) | 10,866 |
| 1 Jun 2016 | GBX | 14.5 | 15.75 | 14.3 | 14.625 | 14.625 | +0.125 (+0.86%) | 13,290 |
| 31 May 2016 | GBX | 13.25 | 14.7167 | 13 | 14.5 | 14.5 | +1.25 (+9.43%) | 10,442 |
| 27 May 2016 | GBX | 12.2 | 13.5 | 12.2 | 13.25 | 13.25 | +1.125 (+9.28%) | 25,863 |
| 26 May 2016 | GBX | 12.2 | 12.2 | 11 | 12.125 | 12.125 | -0.125 (-1.02%) | 29,658 |
| 25 May 2016 | GBX | 12.75 | 12.75 | 12 | 12.25 | 12.25 | -0.5 (-3.92%) | 12,195 |
| 24 May 2016 | GBX | 13 | 13 | 12.3 | 12.75 | 12.75 | -0.375 (-2.86%) | 10,405 |
| 23 May 2016 | GBX | 12.75 | 13.625 | 12.75 | 13.125 | 13.125 | +0.625 (+5%) | 14,827 |
| 20 May 2016 | GBX | 12.5 | 12.5837 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,389 |
| 19 May 2016 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 18 May 2016 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 115 |
