| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | GBX | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 284 |
| 16 May 2016 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 13 May 2016 | GBX | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 1,371 |
| 12 May 2016 | GBX | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 2,038 |
| 11 May 2016 | GBX | 12.5 | 12.75 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 6,858 |
| 10 May 2016 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 9 May 2016 | GBX | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.275 (-2.15%) | 3,969 |
| 6 May 2016 | GBX | 12.775 | 12.95 | 12.775 | 12.775 | 12.775 | -0.075 (-0.58%) | 1,652 |
| 5 May 2016 | GBX | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 289 |
| 4 May 2016 | GBX | 12.625 | 13.1 | 12.31 | 12.75 | 12.75 | +0.125 (+0.99%) | 4,454 |
| 3 May 2016 | GBX | 12.625 | 12.85 | 12.475 | 12.625 | 12.625 | -0.25 (-1.94%) | 3,022 |
| 29 Apr 2016 | GBX | 12.875 | 12.975 | 12.875 | 12.875 | 12.875 | +0.25 (+1.98%) | 1,840 |
| 28 Apr 2016 | GBX | 12.625 | 13 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 5,340 |
| 27 Apr 2016 | GBX | 12.875 | 13 | 12 | 12.625 | 12.625 | -0.375 (-2.88%) | 8,351 |
| 26 Apr 2016 | GBX | 13 | 13.1 | 12.99 | 13 | 13 | 0.0 (0.0%) | 8,322 |
| 25 Apr 2016 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | GBX | 13.25 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 16,606 |
| 21 Apr 2016 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 3,927 |
| 20 Apr 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.21 (+1.58%) | 0 |
| 19 Apr 2016 | GBX | 13.29 | 13.29 | 13.25 | 13.29 | 13.29 | +0.04 (+0.30%) | 5,391 |
| 18 Apr 2016 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 361 |
| 15 Apr 2016 | GBX | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 5,166 |
| 14 Apr 2016 | GBX | 13.5 | 13.5 | 13.125 | 13.5 | 13.5 | +0.085 (+0.63%) | 10,550 |
| 13 Apr 2016 | GBX | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | -0.085 (-0.63%) | 18 |
| 12 Apr 2016 | GBX | 13.775 | 13.775 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 7,361 |
| 11 Apr 2016 | GBX | 13.875 | 14 | 13.75 | 13.875 | 13.875 | -0.04 (-0.29%) | 3,737 |
| 8 Apr 2016 | GBX | 14 | 14.25 | 13.915 | 13.915 | 13.915 | -0.085 (-0.61%) | 1,831 |
| 7 Apr 2016 | GBX | 14 | 14.25 | 13.915 | 14 | 14 | 0.0 (0.0%) | 1,383 |
| 6 Apr 2016 | GBX | 14 | 14.25 | 13.85 | 14 | 14 | 0.0 (0.0%) | 5,880 |
| 5 Apr 2016 | GBX | 13.625 | 14.175 | 13.5 | 14 | 14 | +0.375 (+2.75%) | 13,259 |
