| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | GBX | 13.5 | 14 | 13.5 | 13.625 | 13.625 | +0.25 (+1.87%) | 12,949 |
| 1 Apr 2016 | GBX | 13.375 | 13.75 | 13 | 13.375 | 13.375 | 0.0 (0.0%) | 12,236 |
| 31 Mar 2016 | GBX | 12.4 | 13.75 | 12.4 | 13.375 | 13.375 | +1.25 (+10.31%) | 40,479 |
| 30 Mar 2016 | GBX | 11.5 | 12.4 | 11.5 | 12.125 | 12.125 | +1 (+8.99%) | 33,259 |
| 29 Mar 2016 | GBX | 11.125 | 11.4311 | 10.75 | 11.125 | 11.125 | 0.0 (0.0%) | 7,199 |
| 24 Mar 2016 | GBX | 11.125 | 11.4 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 6,706 |
| 23 Mar 2016 | GBX | 11.25 | 11.5 | 10.75 | 11.125 | 11.125 | -0.125 (-1.11%) | 9,175 |
| 22 Mar 2016 | GBX | 10.875 | 11.4249 | 10.5 | 11.25 | 11.25 | +0.375 (+3.45%) | 2,094 |
| 21 Mar 2016 | GBX | 10.875 | 11 | 10.6 | 10.875 | 10.875 | -0.375 (-3.33%) | 5,190 |
| 18 Mar 2016 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.375 (+3.45%) | 581 |
| 17 Mar 2016 | GBX | 10.875 | 11.4 | 10.7626 | 10.875 | 10.875 | +0.112 (+1.04%) | 7,596 |
| 16 Mar 2016 | GBX | 10.7626 | 10.7626 | 10.7626 | 10.7626 | 10.7626 | -0.112 (-1.03%) | 114 |
| 15 Mar 2016 | GBX | 10.875 | 11.25 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 1,635 |
| 14 Mar 2016 | GBX | 11 | 11 | 11 | 11 | 11 | -0.175 (-1.57%) | 361 |
| 11 Mar 2016 | GBX | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | +0.05 (+0.45%) | 161 |
| 10 Mar 2016 | GBX | 11.1251 | 11.2 | 11.1251 | 11.1251 | 11.1251 | +0 (+0.0%) | 2,801 |
| 9 Mar 2016 | GBX | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.125 (+1.14%) | 0 |
| 8 Mar 2016 | GBX | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 4,510 |
| 7 Mar 2016 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 144 |
| 4 Mar 2016 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 700 |
| 3 Mar 2016 | GBX | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | GBX | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 6,490 |
| 1 Mar 2016 | GBX | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | GBX | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0 (0.0%) | 0 |
| 26 Feb 2016 | GBX | 11.1251 | 11.1251 | 11.1251 | 11.1251 | 11.1251 | -0.125 (-1.11%) | 123 |
| 25 Feb 2016 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 801 |
| 24 Feb 2016 | GBX | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 8,552 |
| 23 Feb 2016 | GBX | 11 | 11.25 | 11 | 11.125 | 11.125 | +0.25 (+2.30%) | 11,122 |
| 22 Feb 2016 | GBX | 10.75 | 11.2499 | 10.75 | 10.875 | 10.875 | +0.25 (+2.35%) | 2,965 |
| 19 Feb 2016 | GBX | 10.5 | 10.75 | 10.2501 | 10.625 | 10.625 | +0.325 (+3.16%) | 17,667 |
