Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | GBX | 9.75 | 9.75 | 9.56 | 9.75 | 9.75 | -0.15 (-1.52%) | 2,526 |
6 Jan 2016 | GBX | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.175 (+1.80%) | 722 |
5 Jan 2016 | GBX | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 180 |
4 Jan 2016 | GBX | 9.725 | 9.725 | 9.5751 | 9.725 | 9.725 | -0.15 (-1.52%) | 2,058 |
31 Dec 2015 | GBX | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
30 Dec 2015 | GBX | 9.875 | 10.1 | 9.5076 | 9.875 | 9.875 | +0.075 (+0.77%) | 5,088 |
29 Dec 2015 | GBX | 9.8 | 9.8 | 9.5 | 9.8 | 9.8 | -0.075 (-0.76%) | 4,177 |
24 Dec 2015 | GBX | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.145 (+1.49%) | 0 |
23 Dec 2015 | GBX | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.145 (-1.47%) | 54 |
22 Dec 2015 | GBX | 9.875 | 10 | 9.5751 | 9.875 | 9.875 | -0.125 (-1.25%) | 785 |
21 Dec 2015 | GBX | 10 | 10 | 10 | 10 | 10 | +0.375 (+3.90%) | 361 |
18 Dec 2015 | GBX | 9.625 | 9.8 | 9.3251 | 9.625 | 9.625 | 0.0 (0.0%) | 2,257 |
17 Dec 2015 | GBX | 9.625 | 9.73 | 9.4751 | 9.625 | 9.625 | 0.0 (0.0%) | 1,141 |
16 Dec 2015 | GBX | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
15 Dec 2015 | GBX | 9.625 | 9.7354 | 9.4751 | 9.625 | 9.625 | +0.025 (+0.26%) | 2,816 |
14 Dec 2015 | GBX | 9.6 | 9.6 | 9.2501 | 9.6 | 9.6 | -0.15 (-1.54%) | 5,196 |
11 Dec 2015 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.2 (+2.09%) | 0 |
10 Dec 2015 | GBX | 9.55 | 9.55 | 9.3501 | 9.55 | 9.55 | -0.2 (-2.05%) | 525 |
9 Dec 2015 | GBX | 9.75 | 10 | 9.55 | 9.75 | 9.75 | 0.0 (0.0%) | 433 |
8 Dec 2015 | GBX | 9.75 | 10 | 9.56 | 9.75 | 9.75 | 0.0 (0.0%) | 932 |
7 Dec 2015 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Dec 2015 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.24 (-2.40%) | 0 |
3 Dec 2015 | GBX | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.24 (+2.46%) | 1,802 |
2 Dec 2015 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 0 |
1 Dec 2015 | GBX | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | +0.25 (+2.56%) | 536 |
30 Nov 2015 | GBX | 9.75 | 10 | 9.55 | 9.75 | 9.75 | +0.24 (+2.52%) | 530 |
27 Nov 2015 | GBX | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.24 (-2.46%) | 1,902 |
26 Nov 2015 | GBX | 9.875 | 10 | 9.6 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,985 |
25 Nov 2015 | GBX | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 2,161 |
24 Nov 2015 | GBX | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.075 (-0.76%) | 294 |