Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | GBX | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 0 |
29 Dec 2020 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.18 (-5.84%) | 0 |
24 Dec 2020 | GBX | 3.0799 | 3.0799 | 3.0799 | 3.0799 | 3.0799 | +0.18 (+6.20%) | 598 |
23 Dec 2020 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Dec 2020 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.3 (+11.53%) | 0 |
21 Dec 2020 | GBX | 2.6001 | 2.6001 | 2.6 | 2.6001 | 2.6001 | -0.35 (-11.86%) | 896 |
18 Dec 2020 | GBX | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
17 Dec 2020 | GBX | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Dec 2020 | GBX | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.15 (+5.35%) | 0 |
15 Dec 2020 | GBX | 2.8001 | 2.8001 | 2.8 | 2.8001 | 2.8001 | -0.348 (-11.05%) | 282 |
14 Dec 2020 | GBX | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | +0.148 (+4.93%) | 74 |
11 Dec 2020 | GBX | 3 | 3 | 3 | 3 | 3 | +0.06 (+2.04%) | 0 |
10 Dec 2020 | GBX | 2.94 | 2.94 | 2.8 | 2.94 | 2.94 | -0.16 (-5.16%) | 6,871 |
9 Dec 2020 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 0 |
8 Dec 2020 | GBX | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 1,071 |
7 Dec 2020 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Dec 2020 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Dec 2020 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Dec 2020 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Dec 2020 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Nov 2020 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Nov 2020 | GBX | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 2,662 |
26 Nov 2020 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Nov 2020 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 Nov 2020 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 0 |
23 Nov 2020 | GBX | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 34 |
20 Nov 2020 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Nov 2020 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.033 (+1.04%) | 0 |
18 Nov 2020 | GBX | 2.96 | 3.167 | 2.96 | 3.167 | 3.167 | +0.267 (+9.21%) | 10,490 |
17 Nov 2020 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 0 |