Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | GBX | 2.9499 | 2.9799 | 2.9499 | 2.9499 | 2.9499 | 0.0 (0.0%) | 4,782 |
13 Nov 2020 | GBX | 2.9499 | 2.9499 | 2.9499 | 2.9499 | 2.9499 | +0.06 (+2.07%) | 357 |
12 Nov 2020 | GBX | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.09 (+3.21%) | 1,786 |
11 Nov 2020 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 938 |
10 Nov 2020 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Nov 2020 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
6 Nov 2020 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 0 |
5 Nov 2020 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 453 |
4 Nov 2020 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Nov 2020 | GBX | 3 | 3 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 5,566 |
2 Nov 2020 | GBX | 3 | 3 | 3 | 3 | 3 | -0.296 (-8.98%) | 271 |
30 Oct 2020 | GBX | 3.296 | 3.296 | 3.296 | 3.296 | 3.296 | +0.096 (+3%) | 150 |
29 Oct 2020 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Oct 2020 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Oct 2020 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 0 |
26 Oct 2020 | GBX | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 490 |
23 Oct 2020 | GBX | 3.2 | 3.296 | 3.0001 | 3.2 | 3.2 | -0.1 (-3.03%) | 1,304 |
22 Oct 2020 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 25 |
21 Oct 2020 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Oct 2020 | GBX | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 695 |
19 Oct 2020 | GBX | 3.35 | 3.35 | 3.23 | 3.35 | 3.35 | -0.05 (-1.47%) | 290 |
16 Oct 2020 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Oct 2020 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Oct 2020 | GBX | 3.5 | 3.6 | 3 | 3.4 | 3.4 | -0.1 (-2.86%) | 3,557 |
13 Oct 2020 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.09 (+2.64%) | 0 |
12 Oct 2020 | GBX | 3.41 | 3.41 | 3.2 | 3.41 | 3.41 | 0.0 (0.0%) | 1,384 |
9 Oct 2020 | GBX | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.29 (-7.84%) | 125 |
8 Oct 2020 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.29 (+8.50%) | 54 |
7 Oct 2020 | GBX | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.11 (+3.33%) | 58 |
6 Oct 2020 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.25 (-7.04%) | 1,339 |