Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 0 |
2 Oct 2020 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 3,153 |
1 Oct 2020 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Sep 2020 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Sep 2020 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Sep 2020 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
25 Sep 2020 | GBX | 3.65 | 3.67 | 3.63 | 3.65 | 3.65 | -0.06 (-1.61%) | 14,076 |
24 Sep 2020 | GBX | 3.7099 | 3.7099 | 3.7099 | 3.7099 | 3.7099 | +0.21 (+6.00%) | 3,153 |
23 Sep 2020 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 222 |
22 Sep 2020 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 54 |
21 Sep 2020 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
18 Sep 2020 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 0 |
17 Sep 2020 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 192 |
16 Sep 2020 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 2,198 |
15 Sep 2020 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
14 Sep 2020 | GBX | 3.65 | 3.8 | 3.4101 | 3.65 | 3.65 | 0.0 (0.0%) | 2,662 |
11 Sep 2020 | GBX | 3.65 | 3.8 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 77 |
10 Sep 2020 | GBX | 3.65 | 3.8 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 456 |
9 Sep 2020 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 415 |
8 Sep 2020 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 0 |
7 Sep 2020 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 71 |
4 Sep 2020 | GBX | 3.75 | 3.8 | 3.5101 | 3.65 | 3.65 | -0.1 (-2.67%) | 1,855 |
3 Sep 2020 | GBX | 3.75 | 4 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 8,392 |
2 Sep 2020 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 54 |
1 Sep 2020 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.25 (+7.25%) | 54 |
28 Aug 2020 | GBX | 3.45 | 3.7 | 3.3 | 3.45 | 3.45 | -0.25 (-6.76%) | 411 |
27 Aug 2020 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.25 (+7.25%) | 54 |
26 Aug 2020 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
25 Aug 2020 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
24 Aug 2020 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |