| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | GBX | 3.45 | 3.7 | 3.2 | 3.45 | 3.45 | 0.0 (0.0%) | 116 |
| 19 Aug 2020 | GBX | 3.45 | 3.7 | 3.3 | 3.45 | 3.45 | -0.25 (-6.76%) | 179 |
| 18 Aug 2020 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.5 (+15.63%) | 54 |
| 17 Aug 2020 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.25 (-7.25%) | 348 |
| 14 Aug 2020 | GBX | 3.6 | 3.7 | 3.2 | 3.45 | 3.45 | -0.15 (-4.17%) | 7,545 |
| 13 Aug 2020 | GBX | 3.6 | 3.75 | 3.2 | 3.6 | 3.6 | 0.0 (0.0%) | 96 |
| 12 Aug 2020 | GBX | 3.65 | 3.8 | 3.2 | 3.6 | 3.6 | -0.1 (-2.70%) | 8,967 |
| 11 Aug 2020 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 1,003 |
| 10 Aug 2020 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | GBX | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 464 |
| 6 Aug 2020 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | GBX | 3.85 | 3.875 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,192 |
| 30 Jul 2020 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 173 |
| 29 Jul 2020 | GBX | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 71 |
| 28 Jul 2020 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 2,785 |
| 27 Jul 2020 | GBX | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 71 |
| 24 Jul 2020 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | GBX | 3.85 | 4 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 134 |
| 22 Jul 2020 | GBX | 3.85 | 4 | 3.5 | 3.85 | 3.85 | 0.0 (0.0%) | 8,295 |
| 21 Jul 2020 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | GBX | 3.85 | 4 | 3.775 | 3.85 | 3.85 | -0.025 (-0.65%) | 135 |
| 17 Jul 2020 | GBX | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 6,250 |
| 16 Jul 2020 | GBX | 3.875 | 4 | 3.875 | 3.875 | 3.875 | +0.025 (+0.65%) | 10,768 |
| 15 Jul 2020 | GBX | 3.85 | 4 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 8,036 |
| 14 Jul 2020 | GBX | 3.85 | 4 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 7,196 |
| 13 Jul 2020 | GBX | 3.85 | 4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 5,821 |
