Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | GBX | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 4,536 |
9 Jul 2020 | GBX | 3.85 | 4 | 3.775 | 3.85 | 3.85 | -0.15 (-3.75%) | 75 |
8 Jul 2020 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 446 |
7 Jul 2020 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,482 |
6 Jul 2020 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 464 |
3 Jul 2020 | GBX | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 1,786 |
2 Jul 2020 | GBX | 3.75 | 4 | 3.5 | 3.75 | 3.75 | -0.05 (-1.32%) | 14,339 |
1 Jul 2020 | GBX | 3.8 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 35,820 |
30 Jun 2020 | GBX | 4 | 4 | 4 | 4 | 4 | +0.08 (+2.04%) | 71 |
29 Jun 2020 | GBX | 3.92 | 4 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 26,937 |
26 Jun 2020 | GBX | 3.92 | 4 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 575 |
25 Jun 2020 | GBX | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 71 |
24 Jun 2020 | GBX | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 5,878 |
23 Jun 2020 | GBX | 4 | 4 | 4 | 4 | 4 | +0.4 (+11.11%) | 36 |
22 Jun 2020 | GBX | 3.75 | 4 | 3.5 | 3.6 | 3.6 | -0.15 (-4%) | 12,684 |
19 Jun 2020 | GBX | 3.05 | 4 | 3 | 3.75 | 3.75 | +0.7 (+22.95%) | 9,366 |
18 Jun 2020 | GBX | 2.75 | 3.4 | 2.714 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,930 |
17 Jun 2020 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 71 |
16 Jun 2020 | GBX | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 54 |
15 Jun 2020 | GBX | 2.75 | 3 | 2.65 | 2.75 | 2.75 | -0.25 (-8.33%) | 761 |
12 Jun 2020 | GBX | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 4,242 |
11 Jun 2020 | GBX | 2.75 | 3 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 1,586 |
10 Jun 2020 | GBX | 2.75 | 3 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 17,206 |
9 Jun 2020 | GBX | 2.5 | 3.3787 | 2.3 | 2.75 | 2.75 | +0.25 (+10%) | 15,321 |
8 Jun 2020 | GBX | 2.5 | 2.7 | 2.3 | 2.5 | 2.5 | -0.2 (-7.41%) | 607 |
5 Jun 2020 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 89 |
4 Jun 2020 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 89 |
3 Jun 2020 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 71 |
2 Jun 2020 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.112 (+4.33%) | 54 |
1 Jun 2020 | GBX | 2.588 | 2.7 | 2.588 | 2.588 | 2.588 | -0.112 (-4.15%) | 1,434 |