Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 0.131 | 0.133 | 0.129 | 0.133 | 0.133 | -0.077 (-36.67%) | 623,600 |
4 Mar 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.013 (+6.60%) | 240,000 |
28 Feb 2022 | SGD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | +0.014 (+7.65%) | 359,800 |
25 Feb 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.2 | 0.2 | 0.17 | 0.183 | 0.183 | -0.052 (-22.13%) | 912,000 |
23 Feb 2022 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 240,000 |
22 Feb 2022 | SGD | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | -0.04 (-15.09%) | 480,000 |
21 Feb 2022 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 120,000 |
18 Feb 2022 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | 0.0 (0.0%) | 840,000 |
17 Feb 2022 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | +0.03 (+11.76%) | 600,000 |
16 Feb 2022 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 120,000 |
15 Feb 2022 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.025 (+11.36%) | 120,000 |
14 Feb 2022 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 180,000 |
11 Feb 2022 | SGD | 0.28 | 0.285 | 0.225 | 0.225 | 0.225 | -0.065 (-22.41%) | 660,000 |
10 Feb 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 200,000 |
9 Feb 2022 | SGD | 0.275 | 0.29 | 0.275 | 0.275 | 0.275 | +0.03 (+12.24%) | 800,000 |
8 Feb 2022 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | -0.015 (-5.77%) | 603,400 |
7 Feb 2022 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 48,000 |
4 Feb 2022 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | +0.035 (+16.28%) | 112,000 |
3 Feb 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |