Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | SGD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 128,000 |
27 Jan 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | -0.06 (-20.69%) | 167,600 |
25 Jan 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | -0.07 (-19.44%) | 160,000 |
21 Jan 2022 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | +0.065 (+22.03%) | 199,800 |
20 Jan 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 48,000 |
18 Jan 2022 | SGD | 0.32 | 0.34 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 89,000 |
17 Jan 2022 | SGD | 0.325 | 0.36 | 0.325 | 0.335 | 0.335 | +0.025 (+8.06%) | 104,000 |
14 Jan 2022 | SGD | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +0.04 (+14.81%) | 48,000 |
13 Jan 2022 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 353,000 |
12 Jan 2022 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 223,600 |
11 Jan 2022 | SGD | 0.255 | 0.27 | 0.25 | 0.25 | 0.25 | +0.055 (+28.21%) | 208,600 |
10 Jan 2022 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.037 (+23.42%) | 143,800 |
6 Jan 2022 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.012 (+8.22%) | 20,000 |
5 Jan 2022 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | -0.007 (-4.58%) | 87,800 |
28 Dec 2021 | SGD | 0.156 | 0.156 | 0.153 | 0.153 | 0.153 | +0.009 (+6.25%) | 88,000 |
27 Dec 2021 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.001 (+0.70%) | 0 |
24 Dec 2021 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.009 (+6.72%) | 0 |
23 Dec 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.008 (-5.63%) | 0 |
22 Dec 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.01 (+7.58%) | 0 |
21 Dec 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.009 (-6.38%) | 0 |
20 Dec 2021 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.013 (-8.44%) | 0 |