Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.006 (+4.05%) | 0 |
16 Dec 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.021 (-12.43%) | 0 |
15 Dec 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.003 (-1.74%) | 0 |
14 Dec 2021 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.019 (-9.95%) | 0 |
13 Dec 2021 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 0 |
10 Dec 2021 | SGD | 0.193 | 0.195 | 0.193 | 0.195 | 0.195 | +0.044 (+29.14%) | 11,900 |
9 Dec 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
8 Dec 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.004 (+2.72%) | 0 |
7 Dec 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.032 (-17.88%) | 0 |
6 Dec 2021 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.023 (+14.74%) | 0 |
3 Dec 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.006 (+4%) | 0 |
2 Dec 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
1 Dec 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.02 (-11.90%) | 0 |
30 Nov 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.005 (-2.89%) | 0 |
29 Nov 2021 | SGD | 0.164 | 0.177 | 0.164 | 0.173 | 0.173 | +0.008 (+4.85%) | 160,000 |
26 Nov 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.008 (+5.10%) | 0 |
25 Nov 2021 | SGD | 0.161 | 0.161 | 0.157 | 0.157 | 0.157 | -0.008 (-4.85%) | 80,000 |
24 Nov 2021 | SGD | 0.15 | 0.166 | 0.147 | 0.165 | 0.165 | -1.035 (-86.25%) | 176,000 |
23 Nov 2021 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +1.028 (+597.67%) | 0 |
22 Nov 2021 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.001 (-0.58%) | 0 |
19 Nov 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.023 (-11.73%) | 0 |
18 Nov 2021 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.005 (+2.62%) | 0 |
17 Nov 2021 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.021 (+12.35%) | 0 |
16 Nov 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
15 Nov 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.017 (-9.34%) | 0 |
12 Nov 2021 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 0 |
11 Nov 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.034 (+22.82%) | 0 |
10 Nov 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 0 |
9 Nov 2021 | SGD | 0.157 | 0.157 | 0.15 | 0.15 | 0.15 | +0.008 (+5.63%) | 185,200 |
8 Nov 2021 | SGD | 0.136 | 0.142 | 0.136 | 0.142 | 0.142 | -0.001 (-0.70%) | 96,000 |