Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.213 | 0.2131 | 0.1895 | 0.1916 | 0.1916 | -0.021 (-10.05%) | 0 |
28 Jul 2022 | USD | 0.1899 | 0.2748 | 0.1898 | 0.213 | 0.213 | +0.023 (+12.16%) | 0 |
27 Jul 2022 | USD | 0.165 | 0.1936 | 0.165 | 0.1899 | 0.1899 | +0.025 (+15.09%) | 0 |
26 Jul 2022 | USD | 0.2935 | 0.3002 | 0.1501 | 0.165 | 0.165 | -0.129 (-43.78%) | 0 |
25 Jul 2022 | USD | 0.1411 | 0.5147 | 0.1411 | 0.2935 | 0.2935 | +0.152 (+108.01%) | 0 |
24 Jul 2022 | USD | 0.1405 | 0.1411 | 0.1405 | 0.1411 | 0.1411 | +0.001 (+0.43%) | 0 |
23 Jul 2022 | USD | 0.1876 | 0.193 | 0.1279 | 0.1405 | 0.1405 | -0.047 (-25.11%) | 0 |
22 Jul 2022 | USD | 0.1881 | 0.193 | 0.1861 | 0.1876 | 0.1876 | -0.001 (-0.27%) | 0 |
21 Jul 2022 | USD | 0.1882 | 0.193 | 0.1861 | 0.1881 | 0.1881 | -0 (-0.05%) | 0 |
20 Jul 2022 | USD | 0.1856 | 0.193 | 0.1756 | 0.1882 | 0.1882 | +0.003 (+1.40%) | 0 |
19 Jul 2022 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1855 | 0.1856 | 0.1855 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
17 Jul 2022 | USD | 0.1856 | 0.1856 | 0.1855 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
16 Jul 2022 | USD | 0.1855 | 0.1856 | 0.1855 | 0.1856 | 0.1856 | +0 (+0.05%) | 0 |
15 Jul 2022 | USD | 0.18 | 0.1856 | 0.18 | 0.1855 | 0.1855 | +0.005 (+3.06%) | 0 |
14 Jul 2022 | USD | 0.1819 | 0.1855 | 0.18 | 0.18 | 0.18 | -0.002 (-1.04%) | 0 |
13 Jul 2022 | USD | 0.1802 | 0.1855 | 0.1801 | 0.1819 | 0.1819 | +0.002 (+0.94%) | 0 |
12 Jul 2022 | USD | 0.17 | 0.1802 | 0.1699 | 0.1802 | 0.1802 | +0.01 (+6.00%) | 0 |
11 Jul 2022 | USD | 0.1802 | 0.1802 | 0.17 | 0.17 | 0.17 | -0.01 (-5.66%) | 0 |
10 Jul 2022 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
9 Jul 2022 | USD | 0.1758 | 0.1802 | 0.1734 | 0.1802 | 0.1802 | +0.004 (+2.50%) | 0 |
8 Jul 2022 | USD | 0.1753 | 0.1758 | 0.1734 | 0.1758 | 0.1758 | +0.001 (+0.29%) | 0 |
7 Jul 2022 | USD | 0.1748 | 0.1758 | 0.174 | 0.1753 | 0.1753 | +0.001 (+0.29%) | 0 |
6 Jul 2022 | USD | 0.1756 | 0.1758 | 0.174 | 0.1748 | 0.1748 | -0.001 (-0.46%) | 0 |
5 Jul 2022 | USD | 0.1726 | 0.1758 | 0.1726 | 0.1756 | 0.1756 | +0.003 (+1.74%) | 0 |
4 Jul 2022 | USD | 0.1704 | 0.1733 | 0.1688 | 0.1726 | 0.1726 | +0.002 (+1.29%) | 0 |
3 Jul 2022 | USD | 0.1728 | 0.1732 | 0.1679 | 0.1704 | 0.1704 | -0.002 (-1.39%) | 0 |
2 Jul 2022 | USD | 0.1685 | 0.1732 | 0.1679 | 0.1728 | 0.1728 | +0.004 (+2.55%) | 0 |
1 Jul 2022 | USD | 0.1693 | 0.1732 | 0.1667 | 0.1685 | 0.1685 | -0.001 (-0.47%) | 0 |
30 Jun 2022 | USD | 0.2216 | 0.2243 | 0.1666 | 0.1693 | 0.1693 | -0.052 (-23.60%) | 0 |