Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.3066 | 0.3109 | 0.2227 | 0.3014 | 0.3014 | -0.004 (-1.44%) | 1,644 |
15 May 2022 | USD | 0.3025 | 0.3207 | 0.3011 | 0.3058 | 0.3058 | +0.004 (+1.22%) | 1,222 |
14 May 2022 | USD | 0.3023 | 0.3053 | 0.3016 | 0.3021 | 0.3021 | -0.001 (-0.17%) | 970 |
13 May 2022 | USD | 0.2552 | 0.3093 | 0.2379 | 0.3026 | 0.3026 | +0.049 (+19.27%) | 1,191 |
12 May 2022 | USD | 0.4289 | 0.4313 | 0.2497 | 0.2537 | 0.2537 | -0.175 (-40.89%) | 574 |
11 May 2022 | USD | 0.4301 | 0.4369 | 0.4195 | 0.4292 | 0.4292 | -0.001 (-0.23%) | 0 |
10 May 2022 | USD | 0.3912 | 0.4393 | 0.3892 | 0.4302 | 0.4302 | +0.04 (+10.31%) | 2 |
9 May 2022 | USD | 0.3676 | 0.392 | 0.3389 | 0.39 | 0.39 | +0.022 (+6.01%) | 0 |
8 May 2022 | USD | 0.4047 | 0.4086 | 0.3672 | 0.3679 | 0.3679 | -0.037 (-9.05%) | 0 |
7 May 2022 | USD | 0.4056 | 0.4056 | 0.4044 | 0.4045 | 0.4045 | -0.001 (-0.32%) | 0 |
5 May 2022 | USD | 0.4052 | 0.4086 | 0.4049 | 0.4058 | 0.4058 | +0.001 (+0.15%) | 0 |
4 May 2022 | USD | 0.3993 | 0.4058 | 0.3978 | 0.4052 | 0.4052 | +0.006 (+1.45%) | 10 |
3 May 2022 | USD | 0.3466 | 0.4021 | 0.346 | 0.3994 | 0.3994 | +0.053 (+15.23%) | 12 |
2 May 2022 | USD | 0.3981 | 0.4016 | 0.2711 | 0.3466 | 0.3466 | -0.051 (-12.94%) | 3 |
1 May 2022 | USD | 0.3832 | 0.4009 | 0.381 | 0.3981 | 0.3981 | +0.015 (+3.94%) | 13 |
30 Apr 2022 | USD | 0.3994 | 0.4031 | 0.3828 | 0.383 | 0.383 | -0.017 (-4.15%) | 0 |
29 Apr 2022 | USD | 0.3993 | 0.4015 | 0.3798 | 0.3996 | 0.3996 | +0 (+0.10%) | 1 |
28 Apr 2022 | USD | 0.4002 | 0.4008 | 0.3986 | 0.3992 | 0.3992 | +0 (+0.08%) | 0 |
27 Apr 2022 | USD | 0.3997 | 0.4003 | 0.3979 | 0.3989 | 0.3989 | -0.001 (-0.25%) | 0 |
26 Apr 2022 | USD | 0.3887 | 0.4014 | 0.3884 | 0.3999 | 0.3999 | +0.011 (+2.88%) | 0 |
25 Apr 2022 | USD | 0.3923 | 0.3928 | 0.3882 | 0.3887 | 0.3887 | -0.001 (-0.33%) | 0 |
24 Apr 2022 | USD | 0.3902 | 0.3937 | 0.3893 | 0.39 | 0.39 | -0 (-0.03%) | 0 |
23 Apr 2022 | USD | 0.3537 | 0.3915 | 0.3005 | 0.3901 | 0.3901 | +0.037 (+10.35%) | 2 |
22 Apr 2022 | USD | 0.3896 | 0.3914 | 0.3532 | 0.3535 | 0.3535 | -0.036 (-9.15%) | 0 |
21 Apr 2022 | USD | 0.3901 | 0.3985 | 0.3868 | 0.3891 | 0.3891 | -0.001 (-0.26%) | 0 |
20 Apr 2022 | USD | 0.3899 | 0.3913 | 0.3878 | 0.3901 | 0.3901 | +0.037 (+10.38%) | 0 |
14 Apr 2022 | USD | 0.3536 | 0.3565 | 0 | 0.3534 | 0.3534 | -0 (-0.06%) | 0 |
13 Apr 2022 | USD | 0.3826 | 0.7354 | 0.0006 | 0.3536 | 0.3536 | -0.029 (-7.51%) | 0 |
12 Apr 2022 | USD | 0.3822 | 0.3832 | 0.3819 | 0.3823 | 0.3823 | +0.001 (+0.31%) | 0 |
11 Apr 2022 | USD | 0.3838 | 0.3841 | 0.3806 | 0.3811 | 0.3811 | -0.003 (-0.65%) | 10 |