Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 0.3052 | 0.3714 | 0.3043 | 0.3713 | 0.3713 | +0.066 (+21.46%) | 1 |
7 Mar 2022 | USD | 0.357 | 0.3615 | 0.3048 | 0.3057 | 0.3057 | -0.052 (-14.49%) | 367 |
6 Mar 2022 | USD | 0.3877 | 0.3909 | 0.357 | 0.3575 | 0.3575 | -0.03 (-7.72%) | 1,027 |
5 Mar 2022 | USD | 0.393 | 0.3947 | 0.3853 | 0.3874 | 0.3874 | -0.005 (-1.35%) | 869 |
4 Mar 2022 | USD | 0.403 | 0.4086 | 0.3209 | 0.3927 | 0.3927 | -0.012 (-2.94%) | 1,536 |
3 Mar 2022 | USD | 0.3353 | 0.4806 | 0.3251 | 0.4046 | 0.4046 | +0.07 (+20.85%) | 1,272 |
2 Mar 2022 | USD | 0.3102 | 0.3467 | 0.3099 | 0.3348 | 0.3348 | +0.024 (+7.83%) | 683 |
1 Mar 2022 | USD | 0.3204 | 0.4808 | 0.3098 | 0.3105 | 0.3105 | -0.01 (-3.12%) | 7 |
28 Feb 2022 | USD | 0.5708 | 0.5716 | 0.3121 | 0.3205 | 0.3205 | -0.25 (-43.83%) | 149 |
27 Feb 2022 | USD | 0.2915 | 0.5915 | 0.2777 | 0.5706 | 0.5706 | +0.279 (+95.75%) | 32 |
26 Feb 2022 | USD | 0.3003 | 0.7016 | 0.2566 | 0.2915 | 0.2915 | +0.003 (+0.90%) | 47 |
25 Feb 2022 | USD | 0.4443 | 0.4457 | 0.2881 | 0.2889 | 0.2889 | -0.156 (-35.02%) | 17 |
24 Feb 2022 | USD | 0.4441 | 0.446 | 0.4429 | 0.4446 | 0.4446 | +0.001 (+0.16%) | 0 |
23 Feb 2022 | USD | 0.4448 | 0.4453 | 0.4439 | 0.4439 | 0.4439 | -0.001 (-0.20%) | 3 |
22 Feb 2022 | USD | 0.4452 | 0.4467 | 0.4438 | 0.4448 | 0.4448 | -0.001 (-0.11%) | 5 |
21 Feb 2022 | USD | 0.3411 | 0.4689 | 0.3398 | 0.4453 | 0.4453 | +0.104 (+30.55%) | 17 |
20 Feb 2022 | USD | 0.5474 | 0.5495 | 0.3399 | 0.3411 | 0.3411 | -0.178 (-34.34%) | 8 |
19 Feb 2022 | USD | 0.5194 | 0.521 | 0.5186 | 0.5195 | 0.5195 | +0 (+0.02%) | 6 |
18 Feb 2022 | USD | 0.3952 | 0.5212 | 0.3949 | 0.5194 | 0.5194 | +0.124 (+31.33%) | 8 |
17 Feb 2022 | USD | 0.5199 | 0.5209 | 0.3948 | 0.3955 | 0.3955 | -0.124 (-23.85%) | 2 |
16 Feb 2022 | USD | 0.5195 | 0.521 | 0.5182 | 0.5194 | 0.5194 | -0 (-0.08%) | 16 |
15 Feb 2022 | USD | 0.5215 | 0.5235 | 0.5149 | 0.5198 | 0.5198 | -0.002 (-0.29%) | 0 |
14 Feb 2022 | USD | 0.5998 | 0.6018 | 0.5182 | 0.5213 | 0.5213 | -0.078 (-12.99%) | 0 |
13 Feb 2022 | USD | 0.5996 | 0.6005 | 0.5984 | 0.5991 | 0.5991 | -0.001 (-0.08%) | 3 |
12 Feb 2022 | USD | 0.3416 | 0.6038 | 0.3414 | 0.5996 | 0.5996 | +0.258 (+75.53%) | 11 |
11 Feb 2022 | USD | 0.4856 | 0.5631 | 0.3411 | 0.3416 | 0.3416 | -0.144 (-29.65%) | 9 |
10 Feb 2022 | USD | 0.5618 | 0.5625 | 0.4153 | 0.4856 | 0.4856 | -0.076 (-13.56%) | 4 |
9 Feb 2022 | USD | 0.57 | 0.57 | 0.5198 | 0.5618 | 0.5618 | -0.008 (-1.44%) | 1 |
8 Feb 2022 | USD | 0.5416 | 0.5707 | 0.4442 | 0.57 | 0.57 | +0.029 (+5.36%) | 5 |
7 Feb 2022 | USD | 0.5685 | 0.5702 | 0.5393 | 0.541 | 0.541 | -0.027 (-4.75%) | 6 |