Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2022 | USD | 0.5253 | 0.5689 | 0.4967 | 0.568 | 0.568 | +0.042 (+7.96%) | 0 |
5 Feb 2022 | USD | 0.5249 | 0.5261 | 0.3793 | 0.5261 | 0.5261 | +0.001 (+0.17%) | 37 |
4 Feb 2022 | USD | 0.5847 | 0.5852 | 0.4149 | 0.5252 | 0.5252 | -0.06 (-10.21%) | 9 |
3 Feb 2022 | USD | 0.4622 | 0.6017 | 0.3794 | 0.5849 | 0.5849 | +0.122 (+26.44%) | 16 |
2 Feb 2022 | USD | 0.3955 | 0.4628 | 0.3947 | 0.4626 | 0.4626 | +0.067 (+17.05%) | 64 |
1 Feb 2022 | USD | 0.4621 | 0.4641 | 0.3411 | 0.3952 | 0.3952 | -0.067 (-14.48%) | 0 |
31 Jan 2022 | USD | 0.4627 | 0.4649 | 0.4612 | 0.4621 | 0.4621 | -0 (-0.09%) | 0 |
30 Jan 2022 | USD | 0.4621 | 0.464 | 0.4605 | 0.4625 | 0.4625 | +0.001 (+0.11%) | 24 |
29 Jan 2022 | USD | 0.3506 | 0.5125 | 0.3499 | 0.462 | 0.462 | +0.112 (+31.81%) | 53 |
28 Jan 2022 | USD | 0.3504 | 0.3517 | 0.3495 | 0.3505 | 0.3505 | -0.05 (-12.46%) | 18 |
27 Jan 2022 | USD | 0.4008 | 0.4029 | 0.3991 | 0.4004 | 0.4004 | -0.001 (-0.12%) | 3 |
26 Jan 2022 | USD | 0.4003 | 0.4023 | 0.3983 | 0.4009 | 0.4009 | +0 (+0.10%) | 3 |
25 Jan 2022 | USD | 0.4106 | 0.4152 | 0.4001 | 0.4005 | 0.4005 | -0.01 (-2.51%) | 4 |
24 Jan 2022 | USD | 0.412 | 0.4131 | 0.4091 | 0.4108 | 0.4108 | -0.001 (-0.27%) | 0 |
23 Jan 2022 | USD | 0.4266 | 0.428 | 0.4091 | 0.4119 | 0.4119 | -0.015 (-3.47%) | 4 |
22 Jan 2022 | USD | 0.4813 | 0.4832 | 0.4259 | 0.4267 | 0.4267 | -0.055 (-11.44%) | 22 |
21 Jan 2022 | USD | 0.5116 | 0.5132 | 0.4794 | 0.4818 | 0.4818 | -0.03 (-5.84%) | 14 |
20 Jan 2022 | USD | 0.511 | 0.5135 | 0.5087 | 0.5117 | 0.5117 | +0.001 (+0.12%) | 31 |
19 Jan 2022 | USD | 0.5208 | 0.5226 | 0.5094 | 0.5111 | 0.5111 | -0.01 (-1.88%) | 7 |
18 Jan 2022 | USD | 0.5208 | 0.5217 | 0.4904 | 0.5209 | 0.5209 | -0 (-0.02%) | 2 |
17 Jan 2022 | USD | 0.525 | 0.5289 | 0.5193 | 0.521 | 0.521 | -0.004 (-0.76%) | 3 |
16 Jan 2022 | USD | 0.5252 | 0.5266 | 0.5237 | 0.525 | 0.525 | -0 (-0.04%) | 0 |
15 Jan 2022 | USD | 0.511 | 0.5285 | 0.5108 | 0.5252 | 0.5252 | -0 (-0.02%) | 12 |
14 Jan 2022 | USD | 0.5253 | 0.5267 | 0.5241 | 0.5253 | 0.5253 | +0.001 (+0.10%) | 0 |
13 Jan 2022 | USD | 0.546 | 0.5468 | 0.5087 | 0.5248 | 0.5248 | -0.021 (-3.87%) | 29 |
12 Jan 2022 | USD | 0.5109 | 0.5501 | 0.5104 | 0.5459 | 0.5459 | -0.004 (-0.71%) | 4 |
11 Jan 2022 | USD | 0.5507 | 0.5517 | 0.5498 | 0.5498 | 0.5498 | -0.001 (-0.16%) | 11 |
10 Jan 2022 | USD | 0.5251 | 0.5533 | 0.5102 | 0.5507 | 0.5507 | +0.026 (+4.88%) | 21 |
9 Jan 2022 | USD | 0.5468 | 0.5475 | 0.5099 | 0.5251 | 0.5251 | -0.022 (-3.97%) | 18 |
8 Jan 2022 | USD | 0.6505 | 0.6557 | 0.5029 | 0.5468 | 0.5468 | -0.104 (-16.03%) | 14 |