Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 0.6709 | 0.6737 | 0.6497 | 0.6512 | 0.6512 | -0.02 (-2.97%) | 0 |
6 Jan 2022 | USD | 0.5009 | 0.7023 | 0.5 | 0.6711 | 0.6711 | +0.17 (+34.01%) | 3 |
5 Jan 2022 | USD | 0.5462 | 0.7035 | 0.4996 | 0.5008 | 0.5008 | -0.045 (-8.31%) | 152 |
4 Jan 2022 | USD | 0.7186 | 0.7188 | 0.519 | 0.5462 | 0.5462 | -0.172 (-24.00%) | 45 |
3 Jan 2022 | USD | 0.8004 | 1.3997 | 0.4913 | 0.7187 | 0.7187 | -0.082 (-10.23%) | 130 |
2 Jan 2022 | USD | 0.7888 | 0.8035 | 0.4799 | 0.8006 | 0.8006 | +0.011 (+1.44%) | 234 |
1 Jan 2022 | USD | 0.6325 | 1.5013 | 0.4111 | 0.7892 | 0.7892 | +0.157 (+24.77%) | 557 |
31 Dec 2021 | USD | 0.5904 | 0.6821 | 0.4789 | 0.6325 | 0.6325 | +0.043 (+7.20%) | 75 |
30 Dec 2021 | USD | 0.6155 | 0.6168 | 0.4101 | 0.59 | 0.59 | -0.025 (-4.13%) | 3 |
29 Dec 2021 | USD | 0.5687 | 0.7822 | 0.4003 | 0.6154 | 0.6154 | +0.047 (+8.25%) | 92 |
28 Dec 2021 | USD | 0.5685 | 0.5701 | 0.5667 | 0.5685 | 0.5685 | -0 (-0.05%) | 11 |
27 Dec 2021 | USD | 0.5683 | 0.5707 | 0.5674 | 0.5688 | 0.5688 | +0.001 (+0.11%) | 9 |
26 Dec 2021 | USD | 0.5685 | 0.5726 | 0.564 | 0.5682 | 0.5682 | -0 (-0.02%) | 4 |
25 Dec 2021 | USD | 0.5374 | 0.5693 | 0.5374 | 0.5683 | 0.5683 | +0.028 (+5.09%) | 4 |
24 Dec 2021 | USD | 0.5203 | 0.6015 | 0.5194 | 0.5408 | 0.5408 | +0.021 (+3.96%) | 21 |
23 Dec 2021 | USD | 0.525 | 0.5261 | 0.52 | 0.5202 | 0.5202 | -0.005 (-0.90%) | 2 |
22 Dec 2021 | USD | 0.5543 | 0.5563 | 0.5195 | 0.5249 | 0.5249 | -0.029 (-5.32%) | 0 |
21 Dec 2021 | USD | 0.5537 | 0.577 | 0.5515 | 0.5544 | 0.5544 | -0.002 (-0.31%) | 40 |
20 Dec 2021 | USD | 0.5765 | 0.5771 | 0.5526 | 0.5561 | 0.5561 | -0.021 (-3.59%) | 1 |
19 Dec 2021 | USD | 0.582 | 0.5835 | 0.5748 | 0.5768 | 0.5768 | -0.005 (-0.89%) | 2 |
18 Dec 2021 | USD | 0.6009 | 0.6019 | 0.5103 | 0.582 | 0.582 | -0.019 (-3.15%) | 155 |
17 Dec 2021 | USD | 0.6004 | 0.603 | 0.512 | 0.6009 | 0.6009 | +0.001 (+0.12%) | 1 |
16 Dec 2021 | USD | 0.5815 | 0.6011 | 0.5101 | 0.6002 | 0.6002 | +0.018 (+3.16%) | 136 |
15 Dec 2021 | USD | 0.5385 | 0.6025 | 0.3501 | 0.5818 | 0.5818 | +0.043 (+8.06%) | 161 |
14 Dec 2021 | USD | 0.5335 | 0.539 | 0.5124 | 0.5384 | 0.5384 | +0.005 (+0.96%) | 19 |
13 Dec 2021 | USD | 0.5405 | 0.5554 | 0.455 | 0.5333 | 0.5333 | -0.007 (-1.35%) | 35 |
12 Dec 2021 | USD | 0.6475 | 0.653 | 0.5122 | 0.5406 | 0.5406 | -0.107 (-16.51%) | 49 |
11 Dec 2021 | USD | 0.7336 | 0.7343 | 0.4004 | 0.6475 | 0.6475 | -0.085 (-11.59%) | 438 |
10 Dec 2021 | USD | 0.9652 | 0.968 | 0.4964 | 0.7324 | 0.7324 | -0.229 (-23.85%) | 158 |
9 Dec 2021 | USD | 0.9309 | 0.9697 | 0.559 | 0.9618 | 0.9618 | +0.032 (+3.45%) | 8 |