Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2014 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 3,165,270 |
25 Feb 2014 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 4,596,394 |
24 Feb 2014 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,907,020 |
23 Feb 2014 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,818,150 |
22 Feb 2014 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,455,000 |
21 Feb 2014 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,149,320 |
20 Feb 2014 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,420,130 |
19 Feb 2014 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 2,416,530 |
18 Feb 2014 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 2,027,290 |
17 Feb 2014 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 4,679,940 |
16 Feb 2014 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 2,110,320 |
15 Feb 2014 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 4,900,070 |
14 Feb 2014 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 6,470,210 |
13 Feb 2014 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 5,636,470 |
12 Feb 2014 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 6,437,240 |
11 Feb 2014 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 9,117,540 |
10 Feb 2014 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 4,810,030 |
9 Feb 2014 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 2,538,170 |
8 Feb 2014 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 789,545 |
7 Feb 2014 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 1,401,220 |
6 Feb 2014 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,831,240 |
5 Feb 2014 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 2,623,790 |
4 Feb 2014 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,569,440 |
3 Feb 2014 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,879,300 |
2 Feb 2014 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | -0 (-13.33%) | 2,000,720 |
1 Feb 2014 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,084,150 |
31 Jan 2014 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,003,380 |
30 Jan 2014 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 2,168,880 |
29 Jan 2014 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+14.29%) | 2,488,540 |
28 Jan 2014 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 2,112,100 |