| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 1,999,700 |
| 26 Jan 2014 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 4,570,820 |
| 25 Jan 2014 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3,206,090 |
| 24 Jan 2014 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 4,732,940 |
| 23 Jan 2014 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 5,532,260 |
| 22 Jan 2014 | USD | 0.002 | 0.002 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 5,896,280 |
| 21 Jan 2014 | USD | 0.0013 | 0.0023 | 0.0013 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 13,114,300 |
| 20 Jan 2014 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 0.0013 | +0.001 (+85.71%) | 9,061,440 |
| 19 Jan 2014 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 3,509,470 |
| 18 Jan 2014 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 2,998,020 |
| 17 Jan 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 716,061 |
| 16 Jan 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 483,679 |
| 15 Jan 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 1,259,184 |
| 14 Jan 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 577,689 |
| 13 Jan 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 391,896 |
| 12 Jan 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 296,160 |
| 11 Jan 2014 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 986,660 |
| 10 Jan 2014 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 570,559 |
| 9 Jan 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 314,645 |
| 8 Jan 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 174,253 |
| 7 Jan 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 212,892 |
| 6 Jan 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 265,526 |
| 5 Jan 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 245,103 |
| 4 Jan 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 313,908 |
| 3 Jan 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 303,110 |
| 2 Jan 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 318,035 |
| 1 Jan 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 307,918 |
| 31 Dec 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 273,403 |
| 30 Dec 2013 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 276,659 |
| 29 Dec 2013 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 360,974 |
