Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 341,579 |
27 Dec 2013 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 477,422 |
26 Dec 2013 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |
24 Dec 2013 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 0 |
23 Dec 2013 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 0 |
22 Dec 2013 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 0 |
21 Dec 2013 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 0 |
20 Dec 2013 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 0 |
19 Dec 2013 | USD | 0.0004 | 0.0015 | 0.0003 | 0.0012 | 0.0012 | +0.001 (+200.00%) | 0 |
18 Dec 2013 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 0 |
17 Dec 2013 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 0 |
16 Dec 2013 | USD | 0.0003 | 0.0009 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 0 |
15 Dec 2013 | USD | 0.0006 | 0.0009 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |