| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0723 | 0.0749 | 0.072 | 0.0728 | 0.0728 | +0.001 (+0.69%) | 446,287,445 |
| 12 Aug 2022 | USD | 0.0709 | 0.0725 | 0.07 | 0.0723 | 0.0723 | +0.001 (+1.97%) | 320,410,367 |
| 11 Aug 2022 | USD | 0.0712 | 0.0746 | 0.0707 | 0.0709 | 0.0709 | -0 (-0.42%) | 563,908,591 |
| 10 Aug 2022 | USD | 0.0691 | 0.0713 | 0.0674 | 0.0712 | 0.0712 | +0.002 (+3.04%) | 431,172,729 |
| 9 Aug 2022 | USD | 0.0701 | 0.0739 | 0.0685 | 0.0691 | 0.0691 | -0.001 (-1.43%) | 611,327,141 |
| 8 Aug 2022 | USD | 0.0689 | 0.0721 | 0.0689 | 0.0701 | 0.0701 | +0.001 (+1.74%) | 399,183,407 |
| 7 Aug 2022 | USD | 0.0687 | 0.0699 | 0.0677 | 0.0689 | 0.0689 | +0 (+0.29%) | 204,862,520 |
| 6 Aug 2022 | USD | 0.0698 | 0.071 | 0.0686 | 0.0687 | 0.0687 | -0.001 (-1.58%) | 277,979,111 |
| 5 Aug 2022 | USD | 0.0673 | 0.0701 | 0.0673 | 0.0698 | 0.0698 | +0.002 (+3.56%) | 336,216,726 |
| 4 Aug 2022 | USD | 0.0662 | 0.0675 | 0.066 | 0.0674 | 0.0674 | +0.001 (+1.81%) | 256,457,805 |
| 3 Aug 2022 | USD | 0.0667 | 0.0683 | 0.0655 | 0.0662 | 0.0662 | -0.001 (-0.75%) | 286,819,386 |
| 2 Aug 2022 | USD | 0.0687 | 0.0689 | 0.0658 | 0.0667 | 0.0667 | -0.002 (-2.91%) | 336,642,236 |
| 1 Aug 2022 | USD | 0.0683 | 0.0707 | 0.0672 | 0.0687 | 0.0687 | +0 (+0.59%) | 444,088,166 |
| 31 Jul 2022 | USD | 0.0696 | 0.072 | 0.0681 | 0.0683 | 0.0683 | -0.001 (-1.87%) | 521,194,035 |
| 30 Jul 2022 | USD | 0.0689 | 0.0739 | 0.0682 | 0.0696 | 0.0696 | +0.001 (+1.02%) | 760,571,682 |
| 29 Jul 2022 | USD | 0.0691 | 0.072 | 0.0675 | 0.0689 | 0.0689 | -0 (-0.29%) | 696,887,711 |
| 28 Jul 2022 | USD | 0.067 | 0.0706 | 0.0656 | 0.0691 | 0.0691 | +0.002 (+3.13%) | 650,983,024 |
| 27 Jul 2022 | USD | 0.0625 | 0.067 | 0.0619 | 0.067 | 0.067 | +0.004 (+7.20%) | 499,204,589 |
| 26 Jul 2022 | USD | 0.0623 | 0.0625 | 0.0604 | 0.0625 | 0.0625 | +0 (+0.32%) | 416,488,015 |
| 25 Jul 2022 | USD | 0.0677 | 0.0679 | 0.0623 | 0.0623 | 0.0623 | -0.005 (-7.98%) | 448,572,441 |
| 24 Jul 2022 | USD | 0.0681 | 0.0689 | 0.0676 | 0.0677 | 0.0677 | -0 (-0.59%) | 369,141,492 |
| 23 Jul 2022 | USD | 0.0675 | 0.0693 | 0.0663 | 0.0681 | 0.0681 | +0.001 (+0.74%) | 427,922,350 |
| 22 Jul 2022 | USD | 0.07 | 0.0713 | 0.067 | 0.0676 | 0.0676 | -0.002 (-3.43%) | 479,456,105 |
| 21 Jul 2022 | USD | 0.0701 | 0.0707 | 0.0672 | 0.07 | 0.07 | -0 (-0.14%) | 492,434,238 |
| 20 Jul 2022 | USD | 0.069 | 0.0766 | 0.0679 | 0.0701 | 0.0701 | +0.001 (+1.59%) | 1,019,375,521 |
| 19 Jul 2022 | USD | 0.0677 | 0.0699 | 0.0658 | 0.069 | 0.069 | +0.001 (+1.92%) | 552,211,167 |
| 18 Jul 2022 | USD | 0.0631 | 0.0687 | 0.0631 | 0.0677 | 0.0677 | +0.005 (+7.29%) | 564,795,958 |
| 17 Jul 2022 | USD | 0.0643 | 0.0654 | 0.0631 | 0.0631 | 0.0631 | -0.001 (-1.87%) | 249,697,026 |
| 16 Jul 2022 | USD | 0.063 | 0.0647 | 0.0619 | 0.0643 | 0.0643 | +0.001 (+2.06%) | 279,644,299 |
| 15 Jul 2022 | USD | 0.0624 | 0.0643 | 0.0617 | 0.063 | 0.063 | +0.001 (+0.96%) | 374,357,844 |
