| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0619 | 0.0626 | 0.0597 | 0.0624 | 0.0624 | +0 (+0.65%) | 348,090,509 |
| 13 Jul 2022 | USD | 0.0601 | 0.062 | 0.0584 | 0.062 | 0.062 | +0.002 (+3.16%) | 446,505,399 |
| 12 Jul 2022 | USD | 0.0619 | 0.0629 | 0.0601 | 0.0601 | 0.0601 | -0.002 (-2.75%) | 298,462,082 |
| 11 Jul 2022 | USD | 0.0673 | 0.0673 | 0.0615 | 0.0618 | 0.0618 | -0.005 (-8.17%) | 326,125,899 |
| 10 Jul 2022 | USD | 0.0695 | 0.0695 | 0.0665 | 0.0673 | 0.0673 | -0.002 (-3.17%) | 299,810,123 |
| 9 Jul 2022 | USD | 0.0692 | 0.07 | 0.069 | 0.0695 | 0.0695 | +0 (+0.29%) | 254,272,147 |
| 8 Jul 2022 | USD | 0.0706 | 0.073 | 0.0685 | 0.0693 | 0.0693 | -0.001 (-1.84%) | 444,369,732 |
| 7 Jul 2022 | USD | 0.0686 | 0.0711 | 0.0681 | 0.0706 | 0.0706 | +0.002 (+2.92%) | 402,591,742 |
| 6 Jul 2022 | USD | 0.0672 | 0.0691 | 0.0664 | 0.0686 | 0.0686 | +0.001 (+2.08%) | 398,926,503 |
| 5 Jul 2022 | USD | 0.0694 | 0.0698 | 0.0657 | 0.0672 | 0.0672 | -0.002 (-3.31%) | 403,220,687 |
| 4 Jul 2022 | USD | 0.0672 | 0.0696 | 0.0659 | 0.0695 | 0.0695 | +0.002 (+3.42%) | 379,581,122 |
| 3 Jul 2022 | USD | 0.0667 | 0.0674 | 0.0651 | 0.0672 | 0.0672 | +0.001 (+0.75%) | 280,878,240 |
| 2 Jul 2022 | USD | 0.0662 | 0.0677 | 0.0659 | 0.0667 | 0.0667 | +0.001 (+0.76%) | 352,589,827 |
| 1 Jul 2022 | USD | 0.0662 | 0.0679 | 0.0642 | 0.0662 | 0.0662 | +0 (+0.15%) | 472,441,457 |
| 30 Jun 2022 | USD | 0.0695 | 0.0695 | 0.0627 | 0.0661 | 0.0661 | -0.003 (-4.89%) | 566,648,029 |
| 29 Jun 2022 | USD | 0.066 | 0.0713 | 0.0646 | 0.0695 | 0.0695 | +0.004 (+5.30%) | 592,828,738 |
| 28 Jun 2022 | USD | 0.0722 | 0.073 | 0.0657 | 0.066 | 0.066 | -0.006 (-8.59%) | 534,793,982 |
| 27 Jun 2022 | USD | 0.0732 | 0.0784 | 0.071 | 0.0722 | 0.0722 | -0.001 (-1.37%) | 962,250,060 |
| 26 Jun 2022 | USD | 0.0685 | 0.077 | 0.0675 | 0.0732 | 0.0732 | +0.005 (+6.86%) | 883,689,354 |
| 25 Jun 2022 | USD | 0.0671 | 0.0691 | 0.0654 | 0.0685 | 0.0685 | +0.001 (+2.09%) | 432,671,863 |
| 24 Jun 2022 | USD | 0.064 | 0.0682 | 0.064 | 0.0671 | 0.0671 | +0.003 (+4.84%) | 514,729,443 |
| 23 Jun 2022 | USD | 0.0617 | 0.0646 | 0.0617 | 0.064 | 0.064 | +0.002 (+3.73%) | 434,169,751 |
| 22 Jun 2022 | USD | 0.0656 | 0.0658 | 0.0614 | 0.0617 | 0.0617 | -0.004 (-5.95%) | 633,619,298 |
| 21 Jun 2022 | USD | 0.0602 | 0.0693 | 0.0593 | 0.0656 | 0.0656 | +0.005 (+8.97%) | 1,051,899,538 |
| 20 Jun 2022 | USD | 0.0604 | 0.0612 | 0.0577 | 0.0602 | 0.0602 | -0 (-0.33%) | 499,018,790 |
| 19 Jun 2022 | USD | 0.053 | 0.0625 | 0.0513 | 0.0604 | 0.0604 | +0.007 (+13.96%) | 1,166,163,984 |
| 18 Jun 2022 | USD | 0.057 | 0.0578 | 0.0497 | 0.053 | 0.053 | -0.004 (-7.02%) | 652,345,943 |
| 17 Jun 2022 | USD | 0.055 | 0.0579 | 0.0549 | 0.057 | 0.057 | +0.002 (+3.64%) | 383,830,483 |
| 16 Jun 2022 | USD | 0.063 | 0.063 | 0.0545 | 0.055 | 0.055 | -0.008 (-12.70%) | 724,479,687 |
| 15 Jun 2022 | USD | 0.0556 | 0.0635 | 0.0507 | 0.063 | 0.063 | +0.007 (+13.31%) | 1,122,284,661 |
