| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0539 | 0.0582 | 0.0503 | 0.0556 | 0.0556 | +0.002 (+3.15%) | 908,921,328 |
| 13 Jun 2022 | USD | 0.0643 | 0.0657 | 0.053 | 0.0539 | 0.0539 | -0.01 (-16.17%) | 1,465,281,537 |
| 12 Jun 2022 | USD | 0.0699 | 0.0703 | 0.0639 | 0.0643 | 0.0643 | -0.006 (-8.01%) | 708,156,957 |
| 11 Jun 2022 | USD | 0.0755 | 0.0764 | 0.0686 | 0.0699 | 0.0699 | -0.006 (-7.42%) | 497,184,012 |
| 10 Jun 2022 | USD | 0.0793 | 0.0795 | 0.0748 | 0.0755 | 0.0755 | -0.004 (-4.79%) | 431,520,761 |
| 9 Jun 2022 | USD | 0.0794 | 0.0809 | 0.0791 | 0.0793 | 0.0793 | -0 (-0.13%) | 274,673,851 |
| 8 Jun 2022 | USD | 0.0805 | 0.0814 | 0.0792 | 0.0794 | 0.0794 | -0.001 (-1.37%) | 328,046,388 |
| 7 Jun 2022 | USD | 0.0825 | 0.0825 | 0.0783 | 0.0805 | 0.0805 | -0.002 (-2.42%) | 509,642,724 |
| 6 Jun 2022 | USD | 0.0812 | 0.0846 | 0.0811 | 0.0825 | 0.0825 | +0.001 (+1.60%) | 503,707,292 |
| 5 Jun 2022 | USD | 0.0818 | 0.0821 | 0.0808 | 0.0812 | 0.0812 | -0.001 (-0.73%) | 282,624,183 |
| 4 Jun 2022 | USD | 0.0805 | 0.0823 | 0.0797 | 0.0818 | 0.0818 | +0.001 (+1.74%) | 350,329,772 |
| 3 Jun 2022 | USD | 0.0828 | 0.0829 | 0.0798 | 0.0804 | 0.0804 | -0.002 (-2.90%) | 403,339,247 |
| 2 Jun 2022 | USD | 0.0811 | 0.083 | 0.0804 | 0.0828 | 0.0828 | +0.002 (+2.10%) | 434,510,606 |
| 1 Jun 2022 | USD | 0.0859 | 0.0886 | 0.0798 | 0.0811 | 0.0811 | -0.005 (-5.59%) | 830,748,610 |
| 31 May 2022 | USD | 0.0879 | 0.0882 | 0.0836 | 0.0859 | 0.0859 | -0.002 (-2.28%) | 672,444,587 |
| 30 May 2022 | USD | 0.0827 | 0.0883 | 0.0823 | 0.0879 | 0.0879 | +0.005 (+6.29%) | 690,696,755 |
| 29 May 2022 | USD | 0.0818 | 0.083 | 0.0803 | 0.0827 | 0.0827 | +0.001 (+1.10%) | 394,962,471 |
| 28 May 2022 | USD | 0.0822 | 0.083 | 0.0812 | 0.0818 | 0.0818 | +0.001 (+0.62%) | 535,539,620 |
| 27 May 2022 | USD | 0.0782 | 0.0854 | 0.0766 | 0.0813 | 0.0813 | +0.003 (+3.83%) | 1,310,057,649 |
| 26 May 2022 | USD | 0.083 | 0.0836 | 0.0761 | 0.0783 | 0.0783 | -0.005 (-5.66%) | 711,890,872 |
| 25 May 2022 | USD | 0.0836 | 0.0843 | 0.0823 | 0.083 | 0.083 | -0.001 (-0.72%) | 419,834,751 |
| 24 May 2022 | USD | 0.0833 | 0.0843 | 0.0808 | 0.0836 | 0.0836 | +0 (+0.36%) | 462,415,723 |
| 23 May 2022 | USD | 0.0861 | 0.0881 | 0.0829 | 0.0833 | 0.0833 | -0.003 (-3.25%) | 507,385,171 |
| 22 May 2022 | USD | 0.0844 | 0.0865 | 0.0841 | 0.0861 | 0.0861 | +0.002 (+1.89%) | 375,026,021 |
| 21 May 2022 | USD | 0.084 | 0.0851 | 0.0829 | 0.0845 | 0.0845 | +0.001 (+0.60%) | 335,246,011 |
| 20 May 2022 | USD | 0.0867 | 0.0877 | 0.0829 | 0.084 | 0.084 | -0.003 (-3.11%) | 518,556,378 |
| 19 May 2022 | USD | 0.0836 | 0.0871 | 0.0821 | 0.0867 | 0.0867 | +0.003 (+3.71%) | 613,801,947 |
| 18 May 2022 | USD | 0.0902 | 0.0908 | 0.0836 | 0.0836 | 0.0836 | -0.007 (-7.32%) | 558,257,803 |
| 17 May 2022 | USD | 0.0878 | 0.0911 | 0.0875 | 0.0902 | 0.0902 | +0.002 (+2.73%) | 560,800,172 |
| 16 May 2022 | USD | 0.0929 | 0.0931 | 0.0864 | 0.0878 | 0.0878 | -0.005 (-5.39%) | 606,521,740 |
