| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0898 | 0.0928 | 0.0869 | 0.0928 | 0.0928 | +0.003 (+3.34%) | 651,900,825 |
| 14 May 2022 | USD | 0.0883 | 0.0916 | 0.0845 | 0.0898 | 0.0898 | +0.002 (+1.70%) | 902,479,951 |
| 13 May 2022 | USD | 0.0826 | 0.0943 | 0.0824 | 0.0883 | 0.0883 | +0.006 (+6.77%) | 1,444,350,617 |
| 12 May 2022 | USD | 0.0846 | 0.089 | 0.07 | 0.0827 | 0.0827 | -0.002 (-2.25%) | 2,631,064,082 |
| 11 May 2022 | USD | 0.1084 | 0.1106 | 0.08 | 0.0846 | 0.0846 | -0.024 (-22.03%) | 2,556,008,051 |
| 10 May 2022 | USD | 0.1047 | 0.1178 | 0.1009 | 0.1085 | 0.1085 | +0.004 (+3.53%) | 1,723,066,437 |
| 9 May 2022 | USD | 0.1242 | 0.1251 | 0.1048 | 0.1048 | 0.1048 | -0.019 (-15.62%) | 1,353,326,366 |
| 8 May 2022 | USD | 0.1275 | 0.128 | 0.124 | 0.1242 | 0.1242 | -0.003 (-2.59%) | 728,953,160 |
| 7 May 2022 | USD | 0.1279 | 0.1319 | 0.1254 | 0.1275 | 0.1275 | -0 (-0.31%) | 746,383,230 |
| 6 May 2022 | USD | 0.1284 | 0.1293 | 0.1246 | 0.1279 | 0.1279 | -0.001 (-0.39%) | 839,005,987 |
| 5 May 2022 | USD | 0.1358 | 0.1373 | 0.1267 | 0.1284 | 0.1284 | -0.007 (-5.45%) | 1,258,066,466 |
| 4 May 2022 | USD | 0.1295 | 0.1358 | 0.1293 | 0.1358 | 0.1358 | +0.006 (+4.86%) | 838,050,627 |
| 3 May 2022 | USD | 0.1309 | 0.1318 | 0.1274 | 0.1295 | 0.1295 | -0.001 (-1.07%) | 555,706,527 |
| 2 May 2022 | USD | 0.1328 | 0.1338 | 0.1283 | 0.1309 | 0.1309 | -0.002 (-1.43%) | 769,062,731 |
| 1 May 2022 | USD | 0.1276 | 0.1348 | 0.1275 | 0.1328 | 0.1328 | +0.005 (+4.08%) | 991,710,768 |
| 30 Apr 2022 | USD | 0.135 | 0.1365 | 0.1262 | 0.1276 | 0.1276 | -0.007 (-5.48%) | 916,612,070 |
| 29 Apr 2022 | USD | 0.1374 | 0.1446 | 0.1341 | 0.135 | 0.135 | -0.002 (-1.75%) | 1,555,397,213 |
| 28 Apr 2022 | USD | 0.1397 | 0.1426 | 0.1361 | 0.1374 | 0.1374 | -0.002 (-1.65%) | 1,105,137,505 |
| 27 Apr 2022 | USD | 0.1378 | 0.1454 | 0.1363 | 0.1397 | 0.1397 | +0.002 (+1.38%) | 1,765,370,971 |
| 26 Apr 2022 | USD | 0.1578 | 0.1653 | 0.1374 | 0.1378 | 0.1378 | -0.02 (-12.78%) | 4,529,010,503 |
| 25 Apr 2022 | USD | 0.1319 | 0.1677 | 0.1239 | 0.158 | 0.158 | +0.026 (+19.79%) | 5,177,823,685 |
| 24 Apr 2022 | USD | 0.1342 | 0.1347 | 0.1315 | 0.1319 | 0.1319 | -0.002 (-1.71%) | 436,620,221 |
| 23 Apr 2022 | USD | 0.1364 | 0.1365 | 0.1338 | 0.1342 | 0.1342 | -0.002 (-1.61%) | 349,740,068 |
| 22 Apr 2022 | USD | 0.1364 | 0.1379 | 0.135 | 0.1364 | 0.1364 | 0.0 (0.0%) | 505,251,263 |
| 21 Apr 2022 | USD | 0.1409 | 0.1424 | 0.1353 | 0.1364 | 0.1364 | -0.004 (-3.19%) | 740,549,793 |
| 20 Apr 2022 | USD | 0.1427 | 0.1462 | 0.1396 | 0.1409 | 0.1409 | -0.002 (-1.26%) | 1,068,542,289 |
| 19 Apr 2022 | USD | 0.1403 | 0.1441 | 0.1395 | 0.1427 | 0.1427 | +0.002 (+1.71%) | 679,511,646 |
| 18 Apr 2022 | USD | 0.1395 | 0.1405 | 0.1344 | 0.1403 | 0.1403 | +0.001 (+0.57%) | 909,718,483 |
| 17 Apr 2022 | USD | 0.1437 | 0.1447 | 0.139 | 0.1395 | 0.1395 | -0.004 (-2.92%) | 636,442,285 |
| 16 Apr 2022 | USD | 0.146 | 0.1478 | 0.1421 | 0.1437 | 0.1437 | -0.002 (-1.58%) | 584,019,179 |
