Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.1439 | 0.1493 | 0.1428 | 0.146 | 0.146 | +0.002 (+1.46%) | 1,140,382,087 |
14 Apr 2022 | USD | 0.1401 | 0.1466 | 0.1381 | 0.1439 | 0.1439 | +0.004 (+2.71%) | 1,759,067,760 |
13 Apr 2022 | USD | 0.1381 | 0.1426 | 0.1371 | 0.1401 | 0.1401 | +0.002 (+1.45%) | 890,728,707 |
12 Apr 2022 | USD | 0.1347 | 0.1441 | 0.1342 | 0.1381 | 0.1381 | +0.003 (+2.52%) | 1,214,105,681 |
11 Apr 2022 | USD | 0.1494 | 0.1513 | 0.1338 | 0.1347 | 0.1347 | -0.015 (-9.90%) | 1,515,679,359 |
10 Apr 2022 | USD | 0.1443 | 0.157 | 0.1439 | 0.1495 | 0.1495 | +0.005 (+3.60%) | 1,931,829,669 |
9 Apr 2022 | USD | 0.1425 | 0.1445 | 0.1414 | 0.1443 | 0.1443 | +0.002 (+1.26%) | 523,997,408 |
8 Apr 2022 | USD | 0.1461 | 0.1527 | 0.1416 | 0.1425 | 0.1425 | -0.004 (-2.46%) | 1,683,800,630 |
7 Apr 2022 | USD | 0.1434 | 0.148 | 0.1413 | 0.1461 | 0.1461 | +0.003 (+1.88%) | 1,420,790,610 |
6 Apr 2022 | USD | 0.1725 | 0.1735 | 0.1433 | 0.1434 | 0.1434 | -0.029 (-17.06%) | 3,729,047,978 |
5 Apr 2022 | USD | 0.1486 | 0.178 | 0.1477 | 0.1729 | 0.1729 | +0.024 (+16.35%) | 5,230,288,678 |
4 Apr 2022 | USD | 0.1464 | 0.1553 | 0.142 | 0.1486 | 0.1486 | +0.002 (+1.43%) | 2,253,509,568 |
3 Apr 2022 | USD | 0.1389 | 0.1486 | 0.1371 | 0.1465 | 0.1465 | +0.008 (+5.47%) | 1,047,399,131 |
2 Apr 2022 | USD | 0.1413 | 0.1441 | 0.1389 | 0.1389 | 0.1389 | -0.002 (-1.70%) | 682,408,265 |
1 Apr 2022 | USD | 0.1379 | 0.1424 | 0.1332 | 0.1413 | 0.1413 | +0.004 (+2.54%) | 877,530,017 |
31 Mar 2022 | USD | 0.1432 | 0.1472 | 0.1372 | 0.1378 | 0.1378 | -0.005 (-3.77%) | 1,055,136,949 |
30 Mar 2022 | USD | 0.1445 | 0.145 | 0.1399 | 0.1432 | 0.1432 | -0.001 (-0.90%) | 884,305,262 |
29 Mar 2022 | USD | 0.1426 | 0.1486 | 0.1413 | 0.1445 | 0.1445 | +0.002 (+1.26%) | 961,074,557 |
28 Mar 2022 | USD | 0.1447 | 0.1527 | 0.1425 | 0.1427 | 0.1427 | -0.002 (-1.38%) | 1,476,875,506 |
27 Mar 2022 | USD | 0.1359 | 0.1449 | 0.1357 | 0.1447 | 0.1447 | +0.009 (+6.48%) | 1,445,019,557 |
26 Mar 2022 | USD | 0.131 | 0.1365 | 0.1299 | 0.1359 | 0.1359 | +0.005 (+3.74%) | 610,401,998 |
25 Mar 2022 | USD | 0.1366 | 0.1373 | 0.1288 | 0.131 | 0.131 | -0.005 (-4.03%) | 882,486,375 |
24 Mar 2022 | USD | 0.1297 | 0.1406 | 0.1285 | 0.1365 | 0.1365 | +0.007 (+5.24%) | 2,017,926,806 |
23 Mar 2022 | USD | 0.1225 | 0.1307 | 0.1214 | 0.1297 | 0.1297 | +0.007 (+5.88%) | 998,922,752 |
22 Mar 2022 | USD | 0.1193 | 0.1253 | 0.119 | 0.1225 | 0.1225 | +0.003 (+2.68%) | 610,507,111 |
21 Mar 2022 | USD | 0.1191 | 0.1213 | 0.1183 | 0.1193 | 0.1193 | +0 (+0.08%) | 439,486,515 |
20 Mar 2022 | USD | 0.1236 | 0.1239 | 0.118 | 0.1192 | 0.1192 | -0.004 (-3.56%) | 428,111,799 |
19 Mar 2022 | USD | 0.1193 | 0.1246 | 0.1185 | 0.1236 | 0.1236 | +0.004 (+3.60%) | 628,081,786 |
18 Mar 2022 | USD | 0.1165 | 0.1194 | 0.1146 | 0.1193 | 0.1193 | +0.003 (+2.40%) | 410,862,502 |
17 Mar 2022 | USD | 0.1169 | 0.1187 | 0.1163 | 0.1165 | 0.1165 | -0 (-0.34%) | 412,838,813 |