| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.1489 | 0.1505 | 0.1443 | 0.1465 | 0.1465 | -0.003 (-2.14%) | 674,529,797 |
| 13 Feb 2022 | USD | 0.1444 | 0.1578 | 0.1443 | 0.1497 | 0.1497 | +0.005 (+3.81%) | 1,208,070,044 |
| 12 Feb 2022 | USD | 0.145 | 0.1473 | 0.1413 | 0.1442 | 0.1442 | -0.001 (-0.48%) | 501,020,621 |
| 11 Feb 2022 | USD | 0.152 | 0.1546 | 0.1436 | 0.1449 | 0.1449 | -0.007 (-4.73%) | 571,686,818 |
| 10 Feb 2022 | USD | 0.1595 | 0.1607 | 0.1516 | 0.1521 | 0.1521 | -0.007 (-4.70%) | 776,217,186 |
| 9 Feb 2022 | USD | 0.1592 | 0.1612 | 0.1554 | 0.1596 | 0.1596 | +0 (+0.13%) | 741,329,371 |
| 8 Feb 2022 | USD | 0.166 | 0.1699 | 0.1542 | 0.1594 | 0.1594 | -0.007 (-4.15%) | 1,003,304,263 |
| 7 Feb 2022 | USD | 0.1544 | 0.1719 | 0.1525 | 0.1663 | 0.1663 | +0.012 (+7.92%) | 1,595,429,999 |
| 6 Feb 2022 | USD | 0.1471 | 0.1554 | 0.1456 | 0.1541 | 0.1541 | +0.006 (+4.19%) | 675,803,610 |
| 5 Feb 2022 | USD | 0.148 | 0.1506 | 0.1463 | 0.1479 | 0.1479 | -0 (-0.20%) | 616,051,608 |
| 4 Feb 2022 | USD | 0.1379 | 0.1482 | 0.1374 | 0.1482 | 0.1482 | +0.011 (+7.94%) | 598,458,285 |
| 3 Feb 2022 | USD | 0.1373 | 0.139 | 0.1355 | 0.1373 | 0.1373 | +0 (+0.15%) | 449,354,277 |
| 2 Feb 2022 | USD | 0.1426 | 0.1457 | 0.1369 | 0.1371 | 0.1371 | -0.006 (-4.06%) | 466,596,591 |
| 1 Feb 2022 | USD | 0.1418 | 0.1442 | 0.1412 | 0.1429 | 0.1429 | +0.001 (+0.78%) | 396,511,159 |
| 31 Jan 2022 | USD | 0.1395 | 0.1423 | 0.1369 | 0.1418 | 0.1418 | +0.002 (+1.36%) | 565,179,182 |
| 30 Jan 2022 | USD | 0.1433 | 0.144 | 0.1383 | 0.1399 | 0.1399 | -0.003 (-2.24%) | 307,326,628 |
| 29 Jan 2022 | USD | 0.1418 | 0.1451 | 0.1416 | 0.1431 | 0.1431 | +0.001 (+0.85%) | 366,953,695 |
| 28 Jan 2022 | USD | 0.1418 | 0.1427 | 0.1385 | 0.1419 | 0.1419 | +0 (+0.07%) | 368,913,528 |
| 27 Jan 2022 | USD | 0.1437 | 0.1458 | 0.137 | 0.1418 | 0.1418 | -0.002 (-1.39%) | 695,598,913 |
| 26 Jan 2022 | USD | 0.1431 | 0.153 | 0.1421 | 0.1438 | 0.1438 | +0.001 (+0.42%) | 1,208,591,084 |
| 25 Jan 2022 | USD | 0.1378 | 0.1472 | 0.1331 | 0.1432 | 0.1432 | +0.005 (+3.84%) | 1,519,772,350 |
| 24 Jan 2022 | USD | 0.1423 | 0.1423 | 0.1272 | 0.1379 | 0.1379 | -0.004 (-3.02%) | 1,455,852,718 |
| 23 Jan 2022 | USD | 0.1332 | 0.1436 | 0.133 | 0.1422 | 0.1422 | +0.009 (+7.00%) | 1,310,229,497 |
| 22 Jan 2022 | USD | 0.1423 | 0.145 | 0.1233 | 0.1329 | 0.1329 | -0.009 (-6.67%) | 1,742,222,412 |
| 21 Jan 2022 | USD | 0.1558 | 0.1577 | 0.1424 | 0.1424 | 0.1424 | -0.013 (-8.25%) | 1,292,119,151 |
| 20 Jan 2022 | USD | 0.1623 | 0.1688 | 0.1552 | 0.1552 | 0.1552 | -0.007 (-4.43%) | 469,269,658 |
| 19 Jan 2022 | USD | 0.1655 | 0.1686 | 0.1601 | 0.1624 | 0.1624 | -0.003 (-1.87%) | 935,006,164 |
| 18 Jan 2022 | USD | 0.1711 | 0.1738 | 0.1626 | 0.1655 | 0.1655 | -0.006 (-3.27%) | 979,693,368 |
| 17 Jan 2022 | USD | 0.1772 | 0.1779 | 0.1669 | 0.1711 | 0.1711 | -0.006 (-3.44%) | 1,094,379,303 |
| 16 Jan 2022 | USD | 0.1851 | 0.1851 | 0.1753 | 0.1772 | 0.1772 | -0.008 (-4.27%) | 1,102,750,171 |
