| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 96,503 |
| 14 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 139,808 |
| 13 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 51,083 |
| 12 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,178 |
| 11 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 75,312 |
| 10 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,584 |
| 9 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,245 |
| 8 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,922 |
| 7 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,571 |
| 6 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,373 |
| 5 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,725 |
| 4 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,098 |
| 3 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,056 |
| 2 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,553 |
| 1 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 67,684 |
| 31 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,829 |
| 30 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,345 |
| 29 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,804 |
| 28 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26,463 |
| 27 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,505 |
| 26 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,350 |
| 25 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36,191 |
| 24 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35,665 |
| 23 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,437 |
| 22 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,987 |
| 21 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,475 |
| 20 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,092 |
| 19 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,873 |
| 18 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,347 |
| 17 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,176 |
