3X Short Dogecoin Token Recent Share Price (CC:DOGEBEAR-USD)

CC:DOGEBEAR-USD - 3X Short Dogecoin Token 3X Short Dogecoin Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	168,045
13 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	65,085
12 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	92,381
11 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	95,403
10 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	151,101
9 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	237,199
8 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	524,106
7 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	796,527
6 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	371,603
5 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	390,060
4 Feb 2021	USD	0.0001	0.0001	0	0	0	-0 (-100%)	1,094,412
3 Feb 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	415,990
2 Feb 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	650,990
1 Feb 2021	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	644,038
31 Jan 2021	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	593,720
30 Jan 2021	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	1,629,428
29 Jan 2021	USD	0.0011	0.0016	0.0001	0.0002	0.0002	-0.001 (-80%)	1,846,366
28 Jan 2021	USD	0.2937	0.3013	0.001	0.001	0.001	-0.291 (-99.66%)	791,221
27 Jan 2021	USD	0.2276	0.3001	0.2225	0.2925	0.2925	+0.065 (+28.51%)	3,508
26 Jan 2021	USD	0.2155	0.2444	0.2105	0.2276	0.2276	+0.012 (+5.61%)	555
25 Jan 2021	USD	0.1946	0.219	0.1817	0.2155	0.2155	+0.021 (+10.74%)	399
24 Jan 2021	USD	0.1989	0.208	0.1778	0.1946	0.1946	-0.004 (-2.16%)	162
23 Jan 2021	USD	0.2045	0.2142	0.1862	0.1989	0.1989	-0.006 (-2.74%)	2,481
22 Jan 2021	USD	0.243	0.2944	0.1813	0.2045	0.2045	-0.039 (-15.91%)	3,178
21 Jan 2021	USD	0.1932	0.2505	0.1912	0.2432	0.2432	+0.049 (+25.30%)	2,992
20 Jan 2021	USD	0.1885	0.223	0.1865	0.1941	0.1941	+0.006 (+3.41%)	609
19 Jan 2021	USD	0.1835	0.1912	0.1569	0.1877	0.1877	+0.004 (+2.29%)	1,035
18 Jan 2021	USD	0.185	0.1948	0.1767	0.1835	0.1835	-0.002 (-0.81%)	2,268
17 Jan 2021	USD	0.1747	0.2018	0.1732	0.185	0.185	+0.01 (+5.90%)	3,887
16 Jan 2021	USD	0.17	0.184	0.1658	0.1747	0.1747	+0.005 (+2.76%)	1,695

First
1
2
3
4
5
Last

Unicorn Response |