| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.1677 | 0.221 | 0.1487 | 0.17 | 0.17 | +0.002 (+1.37%) | 14,605 |
| 14 Jan 2021 | USD | 0.239 | 0.2516 | 0.1425 | 0.1677 | 0.1677 | -0.071 (-29.83%) | 1,123 |
| 13 Jan 2021 | USD | 0.3071 | 0.345 | 0.2292 | 0.239 | 0.239 | -0.068 (-22.18%) | 3,109 |
| 12 Jan 2021 | USD | 0.2525 | 0.314 | 0.2245 | 0.3071 | 0.3071 | +0.055 (+21.62%) | 6,919 |
| 11 Jan 2021 | USD | 0.1872 | 0.3365 | 0.1858 | 0.2525 | 0.2525 | +0.065 (+34.88%) | 14,499 |
| 10 Jan 2021 | USD | 0.1721 | 0.23 | 0.1443 | 0.1872 | 0.1872 | +0.015 (+8.77%) | 12,478 |
| 9 Jan 2021 | USD | 0.1987 | 0.2062 | 0.1521 | 0.1721 | 0.1721 | -0.023 (-11.74%) | 3,620 |
| 8 Jan 2021 | USD | 0.2175 | 0.2589 | 0.1815 | 0.195 | 0.195 | -0.022 (-10.34%) | 12,258 |
| 7 Jan 2021 | USD | 0.1719 | 0.233 | 0.1719 | 0.2175 | 0.2175 | +0.046 (+26.53%) | 19,125 |
| 6 Jan 2021 | USD | 0.2162 | 0.2162 | 0.155 | 0.1719 | 0.1719 | -0.054 (-24.01%) | 27,131 |
| 5 Jan 2021 | USD | 0.2166 | 0.2814 | 0.195 | 0.2262 | 0.2262 | +0.01 (+4.43%) | 28,860 |
| 4 Jan 2021 | USD | 0.258 | 0.3124 | 0.1515 | 0.2166 | 0.2166 | -0.041 (-16.05%) | 66,305 |
| 3 Jan 2021 | USD | 0.3412 | 0.4784 | 0.135 | 0.258 | 0.258 | -0.083 (-24.38%) | 216,913 |
| 2 Jan 2021 | USD | 4.7 | 4.868 | 0.2031 | 0.3412 | 0.3412 | -4.359 (-92.74%) | 771,567 |
| 1 Jan 2021 | USD | 9.01 | 9.24 | 4.7 | 4.7 | 4.7 | -4.31 (-47.84%) | 627 |
| 31 Dec 2020 | USD | 9.0925 | 9.71 | 8.555 | 9.01 | 9.01 | -0.06 (-0.66%) | 249 |
| 30 Dec 2020 | USD | 10.2075 | 10.43 | 8.705 | 9.07 | 9.07 | -1.095 (-10.77%) | 618 |
| 29 Dec 2020 | USD | 9.5125 | 11.515 | 9.395 | 10.165 | 10.165 | +0.652 (+6.86%) | 1,559 |
| 28 Dec 2020 | USD | 9.9725 | 10 | 8.6425 | 9.5125 | 9.5125 | -0.46 (-4.61%) | 1,418 |
| 27 Dec 2020 | USD | 10.3 | 10.84 | 8.63 | 9.9725 | 9.9725 | -0.328 (-3.18%) | 1,090 |
| 26 Dec 2020 | USD | 10.0475 | 10.8025 | 9.4175 | 10.3 | 10.3 | +0.302 (+3.03%) | 322 |
| 25 Dec 2020 | USD | 9.9675 | 10.93 | 9.645 | 9.9975 | 9.9975 | +0.072 (+0.73%) | 1,011 |
| 24 Dec 2020 | USD | 18.805 | 21.5 | 9.8425 | 9.925 | 9.925 | -8.88 (-47.22%) | 4,995 |
| 23 Dec 2020 | USD | 12.995 | 20.675 | 11.395 | 18.805 | 18.805 | +5.81 (+44.71%) | 3,356 |
| 22 Dec 2020 | USD | 11.19 | 14.23 | 10.765 | 12.995 | 12.995 | +1.89 (+17.02%) | 8,407 |
| 21 Dec 2020 | USD | 14.015 | 14.035 | 8.155 | 11.105 | 11.105 | -3.135 (-22.02%) | 81,831 |
| 20 Dec 2020 | USD | 24.96 | 27.02 | 13.265 | 14.24 | 14.24 | -10.72 (-42.95%) | 9,001 |
| 19 Dec 2020 | USD | 26.03 | 27.02 | 22.83 | 24.96 | 24.96 | -1.07 (-4.11%) | 0 |
| 18 Dec 2020 | USD | 28.03 | 31.02 | 23.94 | 26.03 | 26.03 | -2 (-7.14%) | 3 |
| 17 Dec 2020 | USD | 41.1 | 41.79 | 22.39 | 28.03 | 28.03 | -13.07 (-31.80%) | 829 |
