| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 51.42 | 51.52 | 40.82 | 41.1 | 41.1 | -10.32 (-20.07%) | 0 |
| 15 Dec 2020 | USD | 50.56 | 51.75 | 49.28 | 51.42 | 51.42 | +0.94 (+1.86%) | 5 |
| 14 Dec 2020 | USD | 48.88 | 51.75 | 47.9 | 50.48 | 50.48 | +1.3 (+2.64%) | 0 |
| 13 Dec 2020 | USD | 52.5 | 52.9 | 48.05 | 49.18 | 49.18 | -3.32 (-6.32%) | 0 |
| 12 Dec 2020 | USD | 57.325 | 57.325 | 51.75 | 52.5 | 52.5 | -4.525 (-7.94%) | 0 |
| 11 Dec 2020 | USD | 55.55 | 61.15 | 51.75 | 57.025 | 57.025 | +1.475 (+2.66%) | 0 |
| 10 Dec 2020 | USD | 53.025 | 57.75 | 51.75 | 55.55 | 55.55 | +2.525 (+4.76%) | 0 |
| 9 Dec 2020 | USD | 51.79 | 60.525 | 51.75 | 53.025 | 53.025 | +1.235 (+2.38%) | 0 |
| 8 Dec 2020 | USD | 45.49 | 54.48 | 44.99 | 51.79 | 51.79 | +6.3 (+13.85%) | 108 |
| 7 Dec 2020 | USD | 43.16 | 46.42 | 42.97 | 45.49 | 45.49 | +2.33 (+5.40%) | 4 |
| 6 Dec 2020 | USD | 43.83 | 44.8 | 42 | 43.16 | 43.16 | -0.66 (-1.51%) | 253 |
| 5 Dec 2020 | USD | 47.83 | 48.97 | 42.98 | 43.82 | 43.82 | -4.01 (-8.38%) | 23 |
| 4 Dec 2020 | USD | 42.58 | 48.37 | 42.24 | 47.83 | 47.83 | +5.23 (+12.28%) | 0 |
| 3 Dec 2020 | USD | 45.23 | 45.65 | 39.93 | 42.6 | 42.6 | -2.63 (-5.81%) | 209 |
| 2 Dec 2020 | USD | 45.63 | 47.24 | 41.41 | 45.23 | 45.23 | -0.4 (-0.88%) | 6 |
| 1 Dec 2020 | USD | 38.81 | 48.42 | 38.81 | 45.63 | 45.63 | +6.82 (+17.57%) | 0 |
| 30 Nov 2020 | USD | 44.26 | 44.74 | 38.67 | 38.81 | 38.81 | -5.45 (-12.31%) | 78 |
| 29 Nov 2020 | USD | 46.78 | 48.66 | 40.86 | 44.26 | 44.26 | -2.52 (-5.39%) | 878 |
| 28 Nov 2020 | USD | 53.55 | 56.55 | 42.74 | 46.78 | 46.78 | -6.77 (-12.64%) | 0 |
| 27 Nov 2020 | USD | 56.4 | 57.73 | 49.86 | 53.55 | 53.55 | -2.85 (-5.05%) | 0 |
| 26 Nov 2020 | USD | 39.02 | 59.5 | 35.67 | 56.4 | 56.4 | +17.38 (+44.54%) | 269 |
| 25 Nov 2020 | USD | 28.31 | 39.73 | 27.87 | 39.02 | 39.02 | +10.39 (+36.29%) | 1,087 |
| 24 Nov 2020 | USD | 47.1 | 50.08 | 28.21 | 28.63 | 28.63 | -18.45 (-39.19%) | 839 |
| 23 Nov 2020 | USD | 62.7 | 69.7 | 46.88 | 47.08 | 47.08 | -15.62 (-24.91%) | 387 |
| 22 Nov 2020 | USD | 55.525 | 69.525 | 47.125 | 62.7 | 62.7 | +7.175 (+12.92%) | 798 |
| 21 Nov 2020 | USD | 92.575 | 92.675 | 51.3 | 55.525 | 55.525 | -37.05 (-40.02%) | 887 |
| 20 Nov 2020 | USD | 100.275 | 100.65 | 91.8 | 92.575 | 92.575 | -7.7 (-7.68%) | 91 |
| 19 Nov 2020 | USD | 99.2 | 105.3 | 94.575 | 100.275 | 100.275 | +1.075 (+1.08%) | 0 |
| 18 Nov 2020 | USD | 99.425 | 106.175 | 91.95 | 99.2 | 99.2 | -0.225 (-0.23%) | 200 |
| 17 Nov 2020 | USD | 101.175 | 104.375 | 94.175 | 99.425 | 99.425 | -4.425 (-4.26%) | 740 |
