| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 119.9 | 119.9 | 89.125 | 103.85 | 103.85 | -16.05 (-13.39%) | 112 |
| 15 Nov 2020 | USD | 119.2 | 123.5 | 114.9 | 119.9 | 119.9 | +0.7 (+0.59%) | 257 |
| 14 Nov 2020 | USD | 112.1 | 124.2 | 112.1 | 119.2 | 119.2 | +7.1 (+6.33%) | 251 |
| 13 Nov 2020 | USD | 117.1 | 117.1 | 110.7 | 112.1 | 112.1 | -5 (-4.27%) | 262 |
| 12 Nov 2020 | USD | 118.2 | 123.5 | 115.7 | 117.1 | 117.1 | -1.1 (-0.93%) | 1,041 |
| 11 Nov 2020 | USD | 117.4 | 119.2 | 108.15 | 118.2 | 118.2 | +0.8 (+0.68%) | 374 |
| 10 Nov 2020 | USD | 133.3 | 135.85 | 104.75 | 117.4 | 117.4 | -15.9 (-11.93%) | 91 |
| 9 Nov 2020 | USD | 128.9 | 134.55 | 119.6 | 133.3 | 133.3 | +4.4 (+3.41%) | 19 |
| 8 Nov 2020 | USD | 135.7 | 136.6 | 123.25 | 128.9 | 128.9 | -6.8 (-5.01%) | 591 |
| 7 Nov 2020 | USD | 125 | 143.9 | 115.35 | 135.7 | 135.7 | +10.7 (+8.56%) | 745 |
| 6 Nov 2020 | USD | 146.25 | 146.25 | 113.75 | 125 | 125 | -21.25 (-14.53%) | 13,184 |
| 5 Nov 2020 | USD | 159.8 | 159.8 | 138.2 | 146.25 | 146.25 | -13.55 (-8.48%) | 0 |
| 4 Nov 2020 | USD | 165.9 | 173 | 158.55 | 159.8 | 159.8 | -6.1 (-3.68%) | 19 |
| 3 Nov 2020 | USD | 164.95 | 176.7 | 162.7 | 165.9 | 165.9 | +0.95 (+0.58%) | 168 |
| 2 Nov 2020 | USD | 153.25 | 164.95 | 152.95 | 164.95 | 164.95 | +11.7 (+7.63%) | 126 |
| 1 Nov 2020 | USD | 154 | 156.45 | 152.95 | 153.25 | 153.25 | -0.75 (-0.49%) | 0 |
| 31 Oct 2020 | USD | 152.95 | 156.4 | 150.8 | 154 | 154 | +1.05 (+0.69%) | 0 |
| 30 Oct 2020 | USD | 152.95 | 160.3 | 150.65 | 152.95 | 152.95 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 152.95 | 162.55 | 147.95 | 152.95 | 152.95 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 136.05 | 152.95 | 134.75 | 152.95 | 152.95 | +16.9 (+12.42%) | 49 |
| 27 Oct 2020 | USD | 138.6 | 144.2 | 131 | 136.05 | 136.05 | -2.55 (-1.84%) | 1,226 |
| 26 Oct 2020 | USD | 146.15 | 149.2 | 110.6 | 138.6 | 138.6 | -7.55 (-5.17%) | 1,625 |
| 25 Oct 2020 | USD | 148.8 | 153.1 | 145 | 146.15 | 146.15 | -2.65 (-1.78%) | 1,453 |
| 24 Oct 2020 | USD | 148.1 | 153.75 | 147.7 | 148.8 | 148.8 | +0.7 (+0.47%) | 1,500 |
| 23 Oct 2020 | USD | 147.6 | 151.25 | 143.15 | 148.1 | 148.1 | +0.4 (+0.27%) | 0 |
| 22 Oct 2020 | USD | 151 | 151 | 142.25 | 147.7 | 147.7 | -2.65 (-1.76%) | 1 |
| 21 Oct 2020 | USD | 159.3 | 159.7 | 147.1 | 150.35 | 150.35 | -8.55 (-5.38%) | 15 |
| 20 Oct 2020 | USD | 159.75 | 159.75 | 154.4 | 158.9 | 158.9 | -0.85 (-0.53%) | 0 |
| 19 Oct 2020 | USD | 159.75 | 161.15 | 156.4 | 159.75 | 159.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2020 | USD | 159.75 | 159.8 | 159.55 | 159.75 | 159.75 | 0.0 (0.0%) | 0 |
