Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2020 | USD | 156.25 | 161.2 | 155.3 | 159.75 | 159.75 | +3.7 (+2.37%) | 0 |
16 Oct 2020 | USD | 158.2 | 166.05 | 155.3 | 156.05 | 156.05 | -2.15 (-1.36%) | 0 |
15 Oct 2020 | USD | 153.8 | 161.95 | 153.8 | 158.2 | 158.2 | +5 (+3.26%) | 5 |
14 Oct 2020 | USD | 154.1 | 154.1 | 150.9 | 153.2 | 153.2 | -0.9 (-0.58%) | 0 |
13 Oct 2020 | USD | 148.5 | 154.1 | 148.5 | 154.1 | 154.1 | +5.6 (+3.77%) | 1 |
12 Oct 2020 | USD | 146.6 | 153 | 143.6 | 148.5 | 148.5 | +1.45 (+0.99%) | 13 |
11 Oct 2020 | USD | 148.55 | 150.35 | 144 | 147.05 | 147.05 | -2.2 (-1.47%) | 0 |
10 Oct 2020 | USD | 149.55 | 149.55 | 143.75 | 149.25 | 149.25 | -0.2 (-0.13%) | 1 |
9 Oct 2020 | USD | 159.35 | 162.05 | 149.45 | 149.45 | 149.45 | -9.9 (-6.21%) | 134 |
8 Oct 2020 | USD | 163.5 | 169.45 | 159 | 159.35 | 159.35 | -4.3 (-2.63%) | 119 |
7 Oct 2020 | USD | 162.4 | 168.5 | 159.4 | 163.65 | 163.65 | +1.9 (+1.17%) | 0 |
6 Oct 2020 | USD | 159.8 | 167.2 | 159.35 | 161.75 | 161.75 | +1.75 (+1.09%) | 224 |
5 Oct 2020 | USD | 159.55 | 162.45 | 156.75 | 160 | 160 | +0.7 (+0.44%) | 1 |
4 Oct 2020 | USD | 168.6 | 169.2 | 153.75 | 159.3 | 159.3 | -10.5 (-6.18%) | 25 |
3 Oct 2020 | USD | 169.4 | 171 | 162 | 169.8 | 169.8 | +0.4 (+0.24%) | 0 |
2 Oct 2020 | USD | 162.85 | 175.25 | 162.85 | 169.4 | 169.4 | +6.3 (+3.86%) | 5 |
1 Oct 2020 | USD | 158.55 | 171.15 | 152.55 | 163.1 | 163.1 | +4.65 (+2.93%) | 10 |
30 Sep 2020 | USD | 154.55 | 160.35 | 154.2 | 158.45 | 158.45 | +4.5 (+2.92%) | 0 |
29 Sep 2020 | USD | 159.7 | 161.15 | 148.9 | 153.95 | 153.95 | -5.75 (-3.60%) | 5 |
28 Sep 2020 | USD | 151.65 | 161.6 | 145.4 | 159.7 | 159.7 | +7.45 (+4.89%) | 0 |
27 Sep 2020 | USD | 151.1 | 169.6 | 146.45 | 152.25 | 152.25 | +2.2 (+1.47%) | 0 |
26 Sep 2020 | USD | 152.8 | 155.8 | 145.2 | 150.05 | 150.05 | -3.05 (-1.99%) | 0 |
25 Sep 2020 | USD | 166.2 | 178.7 | 152.4 | 153.1 | 153.1 | -13.4 (-8.05%) | 0 |
24 Sep 2020 | USD | 182.25 | 184.6 | 161.75 | 166.5 | 166.5 | -15.75 (-8.64%) | 0 |
23 Sep 2020 | USD | 169.1 | 184.65 | 168.05 | 182.25 | 182.25 | +13.15 (+7.78%) | 90 |
22 Sep 2020 | USD | 175.35 | 176.9 | 166.95 | 169.1 | 169.1 | -5.5 (-3.15%) | 0 |
21 Sep 2020 | USD | 151.3 | 175.8 | 146.55 | 174.6 | 174.6 | +23.3 (+15.40%) | 356 |
20 Sep 2020 | USD | 147.9 | 156.15 | 147.9 | 151.3 | 151.3 | +3.4 (+2.30%) | 5 |
19 Sep 2020 | USD | 147.9 | 147.9 | 147.9 | 147.9 | 147.9 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 144.5 | 148.4 | 144.5 | 147.9 | 147.9 | +3.4 (+2.35%) | 0 |