CC:DOGEBEAR-USD - 3X Short Dogecoin Token 3X Short Dogecoin Token
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Oct 2020 USD 156.25 161.2 155.3 159.75 159.75 +3.7 (+2.37%) 0
16 Oct 2020 USD 158.2 166.05 155.3 156.05 156.05 -2.15 (-1.36%) 0
15 Oct 2020 USD 153.8 161.95 153.8 158.2 158.2 +5 (+3.26%) 5
14 Oct 2020 USD 154.1 154.1 150.9 153.2 153.2 -0.9 (-0.58%) 0
13 Oct 2020 USD 148.5 154.1 148.5 154.1 154.1 +5.6 (+3.77%) 1
12 Oct 2020 USD 146.6 153 143.6 148.5 148.5 +1.45 (+0.99%) 13
11 Oct 2020 USD 148.55 150.35 144 147.05 147.05 -2.2 (-1.47%) 0
10 Oct 2020 USD 149.55 149.55 143.75 149.25 149.25 -0.2 (-0.13%) 1
9 Oct 2020 USD 159.35 162.05 149.45 149.45 149.45 -9.9 (-6.21%) 134
8 Oct 2020 USD 163.5 169.45 159 159.35 159.35 -4.3 (-2.63%) 119
7 Oct 2020 USD 162.4 168.5 159.4 163.65 163.65 +1.9 (+1.17%) 0
6 Oct 2020 USD 159.8 167.2 159.35 161.75 161.75 +1.75 (+1.09%) 224
5 Oct 2020 USD 159.55 162.45 156.75 160 160 +0.7 (+0.44%) 1
4 Oct 2020 USD 168.6 169.2 153.75 159.3 159.3 -10.5 (-6.18%) 25
3 Oct 2020 USD 169.4 171 162 169.8 169.8 +0.4 (+0.24%) 0
2 Oct 2020 USD 162.85 175.25 162.85 169.4 169.4 +6.3 (+3.86%) 5
1 Oct 2020 USD 158.55 171.15 152.55 163.1 163.1 +4.65 (+2.93%) 10
30 Sep 2020 USD 154.55 160.35 154.2 158.45 158.45 +4.5 (+2.92%) 0
29 Sep 2020 USD 159.7 161.15 148.9 153.95 153.95 -5.75 (-3.60%) 5
28 Sep 2020 USD 151.65 161.6 145.4 159.7 159.7 +7.45 (+4.89%) 0
27 Sep 2020 USD 151.1 169.6 146.45 152.25 152.25 +2.2 (+1.47%) 0
26 Sep 2020 USD 152.8 155.8 145.2 150.05 150.05 -3.05 (-1.99%) 0
25 Sep 2020 USD 166.2 178.7 152.4 153.1 153.1 -13.4 (-8.05%) 0
24 Sep 2020 USD 182.25 184.6 161.75 166.5 166.5 -15.75 (-8.64%) 0
23 Sep 2020 USD 169.1 184.65 168.05 182.25 182.25 +13.15 (+7.78%) 90
22 Sep 2020 USD 175.35 176.9 166.95 169.1 169.1 -5.5 (-3.15%) 0
21 Sep 2020 USD 151.3 175.8 146.55 174.6 174.6 +23.3 (+15.40%) 356
20 Sep 2020 USD 147.9 156.15 147.9 151.3 151.3 +3.4 (+2.30%) 5
19 Sep 2020 USD 147.9 147.9 147.9 147.9 147.9 0.0 (0.0%) 0
18 Sep 2020 USD 144.5 148.4 144.5 147.9 147.9 +3.4 (+2.35%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms