| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 87.6 | 96.6 | 80.125 | 96.15 | 96.15 | +8.675 (+9.92%) | 1,196 |
| 17 Aug 2020 | USD | 93.45 | 94.5 | 77.4 | 87.475 | 87.475 | -5.975 (-6.39%) | 1,648 |
| 16 Aug 2020 | USD | 90.025 | 97.9 | 89.325 | 93.45 | 93.45 | +3.525 (+3.92%) | 292 |
| 15 Aug 2020 | USD | 88.775 | 93.35 | 84.85 | 89.925 | 89.925 | +1.15 (+1.30%) | 891 |
| 14 Aug 2020 | USD | 96.225 | 98.275 | 87.175 | 88.775 | 88.775 | -8.125 (-8.38%) | 1,161 |
| 13 Aug 2020 | USD | 96.2 | 104.7 | 91 | 96.9 | 96.9 | +0.7 (+0.73%) | 484 |
| 12 Aug 2020 | USD | 100.5 | 105.575 | 91.5 | 96.2 | 96.2 | -4.3 (-4.28%) | 4,083 |
| 11 Aug 2020 | USD | 93.6 | 105 | 87.75 | 100.5 | 100.5 | +6.9 (+7.37%) | 5,515 |
| 10 Aug 2020 | USD | 94.075 | 97.15 | 89.3 | 93.6 | 93.6 | -0.475 (-0.50%) | 2,100 |
| 9 Aug 2020 | USD | 89.8 | 96.625 | 88.225 | 94.075 | 94.075 | +4.275 (+4.76%) | 1,592 |
| 8 Aug 2020 | USD | 92.45 | 97.6 | 89.8 | 89.8 | 89.8 | -2.775 (-3.00%) | 90 |
| 7 Aug 2020 | USD | 87 | 98.025 | 83.375 | 92.575 | 92.575 | +5.575 (+6.41%) | 1,230 |
| 6 Aug 2020 | USD | 89.2 | 92.925 | 80.575 | 87 | 87 | -2.2 (-2.47%) | 6,477 |
| 5 Aug 2020 | USD | 88 | 92.2 | 85.075 | 89.2 | 89.2 | +1.4 (+1.59%) | 1,991 |
| 4 Aug 2020 | USD | 100.475 | 101.4 | 85.65 | 87.8 | 87.8 | 0.0 (0.0%) | 4,785 |
