Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0266 | 0.0286 | 0.0253 | 0.0268 | 0.0268 | +0 (+0.75%) | 243,084 |
11 Sep 2022 | USD | 0.0279 | 0.0285 | 0.0252 | 0.0266 | 0.0266 | -0.001 (-4.66%) | 122,694 |
10 Sep 2022 | USD | 0.0269 | 0.0287 | 0.026 | 0.0279 | 0.0279 | +0.001 (+3.33%) | 116,465 |
9 Sep 2022 | USD | 0.0235 | 0.0278 | 0.0234 | 0.027 | 0.027 | +0.004 (+14.89%) | 187,978 |
8 Sep 2022 | USD | 0.0235 | 0.0239 | 0.022 | 0.0235 | 0.0235 | 0.0 (0.0%) | 135,728 |
7 Sep 2022 | USD | 0.0214 | 0.024 | 0.0198 | 0.0235 | 0.0235 | +0.002 (+9.81%) | 148,513 |
6 Sep 2022 | USD | 0.0262 | 0.029 | 0.0206 | 0.0214 | 0.0214 | -0.005 (-18.01%) | 217,644 |
5 Sep 2022 | USD | 0.0269 | 0.0274 | 0.024 | 0.0261 | 0.0261 | -0.001 (-2.97%) | 106,381 |
4 Sep 2022 | USD | 0.0262 | 0.0275 | 0.0252 | 0.0269 | 0.0269 | +0.001 (+2.67%) | 77,631 |
3 Sep 2022 | USD | 0.025 | 0.0277 | 0.0244 | 0.0262 | 0.0262 | +0.001 (+4.80%) | 83,853 |
2 Sep 2022 | USD | 0.0259 | 0.0263 | 0.0238 | 0.025 | 0.025 | -0.001 (-3.47%) | 87,314 |
1 Sep 2022 | USD | 0.0245 | 0.0261 | 0.0229 | 0.0259 | 0.0259 | +0.001 (+5.71%) | 90,717 |
31 Aug 2022 | USD | 0.0247 | 0.0271 | 0.0239 | 0.0245 | 0.0245 | -0 (-0.41%) | 104,138 |
30 Aug 2022 | USD | 0.0279 | 0.0286 | 0.0231 | 0.0246 | 0.0246 | -0.003 (-11.83%) | 131,141 |
29 Aug 2022 | USD | 0.0252 | 0.0281 | 0.0243 | 0.0279 | 0.0279 | +0.003 (+10.71%) | 92,131 |
28 Aug 2022 | USD | 0.0275 | 0.0286 | 0.0249 | 0.0252 | 0.0252 | -0.002 (-8.36%) | 105,276 |
27 Aug 2022 | USD | 0.0276 | 0.0284 | 0.0261 | 0.0275 | 0.0275 | 0.0 (0.0%) | 108,227 |
26 Aug 2022 | USD | 0.0363 | 0.0368 | 0.0267 | 0.0275 | 0.0275 | -0.009 (-24.24%) | 376,352 |
25 Aug 2022 | USD | 0.0345 | 0.0405 | 0.0345 | 0.0363 | 0.0363 | +0.002 (+5.22%) | 141,472 |
24 Aug 2022 | USD | 0.036 | 0.0373 | 0.0333 | 0.0345 | 0.0345 | -0.002 (-4.17%) | 121,353 |
23 Aug 2022 | USD | 0.0354 | 0.0367 | 0.0332 | 0.036 | 0.036 | +0.001 (+1.69%) | 80,360 |
22 Aug 2022 | USD | 0.0369 | 0.0369 | 0.0304 | 0.0354 | 0.0354 | -0.002 (-4.07%) | 85,371 |
21 Aug 2022 | USD | 0.037 | 0.0391 | 0.0339 | 0.0369 | 0.0369 | -0 (-0.27%) | 117,317 |
20 Aug 2022 | USD | 0.0347 | 0.0396 | 0.0345 | 0.037 | 0.037 | +0.002 (+6.63%) | 117,999 |
19 Aug 2022 | USD | 0.0482 | 0.0489 | 0.0331 | 0.0347 | 0.0347 | -0.013 (-28.01%) | 382,650 |
18 Aug 2022 | USD | 0.0602 | 0.0649 | 0.0457 | 0.0482 | 0.0482 | -0.012 (-19.40%) | 306,396 |
17 Aug 2022 | USD | 0.0786 | 0.084 | 0.0585 | 0.0598 | 0.0598 | -0.019 (-23.92%) | 695,038 |
16 Aug 2022 | USD | 0.0568 | 0.0837 | 0.0558 | 0.0786 | 0.0786 | +0.022 (+38.14%) | 574,802 |
15 Aug 2022 | USD | 0.0694 | 0.0701 | 0.052 | 0.0569 | 0.0569 | -0.013 (-18.01%) | 691,843 |
14 Aug 2022 | USD | 0.0514 | 0.0751 | 0.0509 | 0.0694 | 0.0694 | +0.018 (+35.02%) | 443,544 |