| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0502 | 0.0556 | 0.049 | 0.0514 | 0.0514 | +0.001 (+2.39%) | 319,670 |
| 12 Aug 2022 | USD | 0.0471 | 0.0507 | 0.0451 | 0.0502 | 0.0502 | +0.003 (+6.58%) | 144,618 |
| 11 Aug 2022 | USD | 0.0478 | 0.056 | 0.0468 | 0.0471 | 0.0471 | -0.001 (-1.26%) | 163,493 |
| 10 Aug 2022 | USD | 0.0441 | 0.0483 | 0.0399 | 0.0477 | 0.0477 | +0.004 (+7.92%) | 294,933 |
| 9 Aug 2022 | USD | 0.046 | 0.0538 | 0.0418 | 0.0442 | 0.0442 | -0.002 (-3.91%) | 156,012 |
| 8 Aug 2022 | USD | 0.0438 | 0.05 | 0.0437 | 0.046 | 0.046 | +0.002 (+5.26%) | 88,857 |
| 7 Aug 2022 | USD | 0.0434 | 0.0457 | 0.0412 | 0.0437 | 0.0437 | +0 (+0.69%) | 103,489 |
| 6 Aug 2022 | USD | 0.0457 | 0.0482 | 0.043 | 0.0434 | 0.0434 | -0.002 (-5.24%) | 91,516 |
| 5 Aug 2022 | USD | 0.0411 | 0.0463 | 0.041 | 0.0458 | 0.0458 | +0.005 (+11.44%) | 151,568 |
| 4 Aug 2022 | USD | 0.0391 | 0.0416 | 0.0383 | 0.0411 | 0.0411 | +0.002 (+5.12%) | 67,207 |
| 3 Aug 2022 | USD | 0.0396 | 0.0429 | 0.0372 | 0.0391 | 0.0391 | -0 (-1.01%) | 230,214 |
| 2 Aug 2022 | USD | 0.0438 | 0.0445 | 0.0377 | 0.0395 | 0.0395 | -0.004 (-9.82%) | 276,577 |
| 1 Aug 2022 | USD | 0.0429 | 0.0482 | 0.0405 | 0.0438 | 0.0438 | +0.001 (+2.10%) | 234,550 |
| 31 Jul 2022 | USD | 0.0458 | 0.0506 | 0.0423 | 0.0429 | 0.0429 | -0.003 (-6.33%) | 224,789 |
| 30 Jul 2022 | USD | 0.0444 | 0.055 | 0.043 | 0.0458 | 0.0458 | +0.001 (+3.15%) | 223,183 |
| 29 Jul 2022 | USD | 0.0449 | 0.051 | 0.0415 | 0.0444 | 0.0444 | -0.001 (-1.11%) | 280,463 |
| 28 Jul 2022 | USD | 0.0412 | 0.0479 | 0.0381 | 0.0449 | 0.0449 | +0.004 (+8.72%) | 309,484 |
| 27 Jul 2022 | USD | 0.0338 | 0.0413 | 0.0326 | 0.0413 | 0.0413 | +0.007 (+22.19%) | 141,474 |
| 26 Jul 2022 | USD | 0.0329 | 0.0338 | 0.0301 | 0.0338 | 0.0338 | +0.001 (+2.74%) | 153,860 |
| 25 Jul 2022 | USD | 0.0437 | 0.0444 | 0.0326 | 0.0329 | 0.0329 | -0.011 (-24.71%) | 153,656 |
| 24 Jul 2022 | USD | 0.0448 | 0.0466 | 0.0432 | 0.0437 | 0.0437 | -0.001 (-2.46%) | 39,104 |
| 23 Jul 2022 | USD | 0.0436 | 0.0474 | 0.0408 | 0.0448 | 0.0448 | +0.001 (+2.05%) | 129,501 |
| 22 Jul 2022 | USD | 0.0489 | 0.0519 | 0.0424 | 0.0439 | 0.0439 | -0.005 (-10.22%) | 110,977 |
| 21 Jul 2022 | USD | 0.0495 | 0.0509 | 0.043 | 0.0489 | 0.0489 | -0.001 (-1.01%) | 415,859 |
| 20 Jul 2022 | USD | 0.0472 | 0.0631 | 0.0445 | 0.0494 | 0.0494 | +0.002 (+4.66%) | 501,151 |
| 19 Jul 2022 | USD | 0.0448 | 0.0491 | 0.0404 | 0.0472 | 0.0472 | +0.003 (+6.07%) | 222,312 |
| 18 Jul 2022 | USD | 0.0365 | 0.0464 | 0.0363 | 0.0445 | 0.0445 | +0.008 (+21.92%) | 250,665 |
| 17 Jul 2022 | USD | 0.0388 | 0.0408 | 0.0362 | 0.0365 | 0.0365 | -0.002 (-5.93%) | 111,014 |
| 16 Jul 2022 | USD | 0.0366 | 0.0397 | 0.0344 | 0.0388 | 0.0388 | +0.002 (+6.01%) | 95,334 |
| 15 Jul 2022 | USD | 0.0355 | 0.0387 | 0.0345 | 0.0366 | 0.0366 | +0.001 (+3.10%) | 96,837 |
