| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 904.75 | 1,350 | 741 | 1,004 | 1,004 | +99.25 (+10.97%) | 85,062 |
| 20 Dec 2020 | USD | 580 | 934 | 553 | 904.75 | 904.75 | +324.75 (+55.99%) | 47,543 |
| 19 Dec 2020 | USD | 563.4 | 644.75 | 553.2 | 580 | 580 | +16.6 (+2.95%) | 1,303 |
| 18 Dec 2020 | USD | 526.5 | 611.8 | 464 | 563.4 | 563.4 | +36.9 (+7.01%) | 4,485 |
| 17 Dec 2020 | USD | 411 | 632 | 399.6 | 526.5 | 526.5 | +115.5 (+28.10%) | 15,294 |
| 16 Dec 2020 | USD | 341.5 | 411.1 | 334.2 | 411 | 411 | +69.5 (+20.35%) | 3,314 |
| 15 Dec 2020 | USD | 348.9 | 361 | 334.1 | 341.5 | 341.5 | -7.4 (-2.12%) | 4,026 |
| 14 Dec 2020 | USD | 356.3 | 363.6 | 344 | 348.9 | 348.9 | -7.4 (-2.08%) | 7 |
| 13 Dec 2020 | USD | 334 | 356.4 | 326.8 | 356.3 | 356.3 | +22.3 (+6.68%) | 911 |
| 12 Dec 2020 | USD | 295.2 | 336.5 | 295.2 | 334 | 334 | +37.7 (+12.72%) | 970 |
| 11 Dec 2020 | USD | 304.7 | 311.8 | 282.3 | 296.3 | 296.3 | -8.4 (-2.76%) | 378 |
| 10 Dec 2020 | USD | 333.4 | 335.6 | 298.3 | 304.7 | 304.7 | -28.7 (-8.61%) | 474 |
| 9 Dec 2020 | USD | 326.7 | 338.4 | 285.9 | 333.4 | 333.4 | +6.7 (+2.05%) | 827 |
| 8 Dec 2020 | USD | 386.8 | 395.7 | 319.3 | 326.7 | 326.7 | -60.1 (-15.54%) | 2,853 |
| 7 Dec 2020 | USD | 418.1 | 420.7 | 385.9 | 386.8 | 386.8 | -32.1 (-7.66%) | 1,994 |
| 6 Dec 2020 | USD | 409.8 | 427.3 | 403.2 | 418.9 | 418.9 | +9.1 (+2.22%) | 367 |
| 5 Dec 2020 | USD | 383.1 | 416.1 | 371.1 | 409.8 | 409.8 | +26.5 (+6.91%) | 337 |
| 4 Dec 2020 | USD | 434.8 | 435.8 | 376.5 | 383.3 | 383.3 | -50.3 (-11.60%) | 828 |
| 3 Dec 2020 | USD | 412.5 | 452.5 | 394.1 | 433.6 | 433.6 | +21.6 (+5.24%) | 2,480 |
| 2 Dec 2020 | USD | 400.7 | 426.5 | 377.1 | 412 | 412 | +11.3 (+2.82%) | 4,939 |
| 1 Dec 2020 | USD | 496.9 | 504.3 | 378.5 | 400.7 | 400.7 | -96.2 (-19.36%) | 12,640 |
| 30 Nov 2020 | USD | 452.5 | 497 | 430.4 | 496.9 | 496.9 | +44.4 (+9.81%) | 6,532 |
| 29 Nov 2020 | USD | 437.6 | 474.7 | 415.5 | 452.5 | 452.5 | +14.9 (+3.40%) | 2,289 |
| 28 Nov 2020 | USD | 392 | 459.8 | 392 | 437.6 | 437.6 | +45.6 (+11.63%) | 8,120 |
| 27 Nov 2020 | USD | 400 | 400 | 316.5 | 392 | 392 | -8 (-2%) | 6,450 |
| 26 Nov 2020 | USD | 605 | 620 | 276.1 | 400 | 400 | -205 (-33.88%) | 13,774 |
| 25 Nov 2020 | USD | 964 | 971 | 550 | 605 | 605 | -353 (-36.85%) | 23,961 |
| 24 Nov 2020 | USD | 674.5 | 978.75 | 611.75 | 958 | 958 | +283.5 (+42.03%) | 119,377 |
| 23 Nov 2020 | USD | 518.7 | 674.5 | 460 | 674.5 | 674.5 | +155.8 (+30.04%) | 33,254 |
| 22 Nov 2020 | USD | 629.25 | 707.75 | 425.5 | 518.7 | 518.7 | -110.55 (-17.57%) | 37,297 |
