| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 406.3 | 648.6 | 406.3 | 629.25 | 629.25 | +222.95 (+54.87%) | 49,656 |
| 20 Nov 2020 | USD | 368 | 425.5 | 367.4 | 406.3 | 406.3 | +38.3 (+10.41%) | 6,764 |
| 19 Nov 2020 | USD | 365.7 | 387.2 | 360 | 368 | 368 | +2.3 (+0.63%) | 465 |
| 18 Nov 2020 | USD | 399 | 421.1 | 352.2 | 365.7 | 365.7 | -33.3 (-8.35%) | 3,403 |
| 17 Nov 2020 | USD | 382.1 | 406.3 | 381.4 | 399 | 399 | +16.9 (+4.42%) | 4,889 |
| 16 Nov 2020 | USD | 330 | 425.5 | 330 | 382.1 | 382.1 | +52.1 (+15.79%) | 36,054 |
| 15 Nov 2020 | USD | 335 | 343.8 | 323.8 | 330 | 330 | -5 (-1.49%) | 1,643 |
| 14 Nov 2020 | USD | 352.9 | 352.9 | 319.4 | 335 | 335 | -17.9 (-5.07%) | 2,122 |
| 13 Nov 2020 | USD | 335.6 | 367.3 | 335.6 | 352.9 | 352.9 | +17.3 (+5.15%) | 1,008 |
| 12 Nov 2020 | USD | 332.7 | 345.4 | 329 | 335.6 | 335.6 | +2.9 (+0.87%) | 1,128 |
| 11 Nov 2020 | USD | 343 | 368 | 332.7 | 332.7 | 332.7 | -10.3 (-3.00%) | 7,142 |
| 10 Nov 2020 | USD | 313.7 | 373 | 308.5 | 343 | 343 | +29.3 (+9.34%) | 409 |
| 9 Nov 2020 | USD | 325.2 | 350.5 | 301.9 | 313.7 | 313.7 | -11.5 (-3.54%) | 8,210 |
| 8 Nov 2020 | USD | 300.9 | 329.6 | 300.9 | 325.2 | 325.2 | +24.3 (+8.08%) | 187 |
| 7 Nov 2020 | USD | 348.2 | 370.3 | 280 | 300.9 | 300.9 | -47.3 (-13.58%) | 9,465 |
| 6 Nov 2020 | USD | 300.9 | 356.9 | 300.9 | 348.2 | 348.2 | +47.3 (+15.72%) | 2,707 |
| 5 Nov 2020 | USD | 270.7 | 306.9 | 270.2 | 300.9 | 300.9 | +30.2 (+11.16%) | 119 |
| 4 Nov 2020 | USD | 261.6 | 275.2 | 259.6 | 270.7 | 270.7 | +9.1 (+3.48%) | 307 |
| 3 Nov 2020 | USD | 264.6 | 264.6 | 239.7 | 261.6 | 261.6 | -3 (-1.13%) | 471 |
| 2 Nov 2020 | USD | 279.4 | 290.1 | 264.6 | 264.6 | 264.6 | -14.8 (-5.30%) | 3,044 |
| 1 Nov 2020 | USD | 276.7 | 285.6 | 275.7 | 279.4 | 279.4 | +2.7 (+0.98%) | 45 |
| 31 Oct 2020 | USD | 283.2 | 288.1 | 275.7 | 276.7 | 276.7 | -6.5 (-2.30%) | 0 |
| 30 Oct 2020 | USD | 283.2 | 288.1 | 272 | 283.2 | 283.2 | 0.0 (0.0%) | 70 |
| 29 Oct 2020 | USD | 285 | 293.2 | 268 | 283.2 | 283.2 | -1.8 (-0.63%) | 1,967 |
| 28 Oct 2020 | USD | 324.3 | 324.3 | 285 | 285 | 285 | -39.3 (-12.12%) | 1,763 |
| 27 Oct 2020 | USD | 325.8 | 332.5 | 303.9 | 324.3 | 324.3 | -1.5 (-0.46%) | 42,017 |
| 26 Oct 2020 | USD | 318.7 | 397.2 | 312.8 | 325.8 | 325.8 | +7.1 (+2.23%) | 26,691 |
| 25 Oct 2020 | USD | 306.4 | 325 | 300.4 | 318.7 | 318.7 | +12.3 (+4.01%) | 50,013 |
| 24 Oct 2020 | USD | 314.8 | 314.8 | 300 | 306.4 | 306.4 | -8.4 (-2.67%) | 2,204 |
| 23 Oct 2020 | USD | 316.5 | 322.9 | 308.9 | 314.8 | 314.8 | -1.2 (-0.38%) | 24,451 |
