| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 282.3 | 292.3 | 277.5 | 286.7 | 286.7 | +2.9 (+1.02%) | 35 |
| 21 Sep 2020 | USD | 343.1 | 351.5 | 272.3 | 283.8 | 283.8 | -59.3 (-17.28%) | 189 |
| 20 Sep 2020 | USD | 346.3 | 348.8 | 320.4 | 343.1 | 343.1 | -3.2 (-0.92%) | 868 |
| 19 Sep 2020 | USD | 340.5 | 349 | 338.7 | 346.3 | 346.3 | +5.8 (+1.70%) | 2,767 |
| 18 Sep 2020 | USD | 353.7 | 355.1 | 332.1 | 340.5 | 340.5 | -13.2 (-3.73%) | 181 |
| 17 Sep 2020 | USD | 349.3 | 361.9 | 339.3 | 353.7 | 353.7 | +4.4 (+1.26%) | 591 |
| 16 Sep 2020 | USD | 349 | 367.5 | 341.3 | 349.3 | 349.3 | +0.3 (+0.09%) | 534 |
| 15 Sep 2020 | USD | 334.1 | 370.8 | 333.6 | 349 | 349 | +14.9 (+4.46%) | 2,663 |
| 14 Sep 2020 | USD | 332 | 350.4 | 323.8 | 334.1 | 334.1 | +2.1 (+0.63%) | 1,730 |
| 13 Sep 2020 | USD | 349.6 | 352 | 317.1 | 332 | 332 | -17.6 (-5.03%) | 663 |
| 12 Sep 2020 | USD | 333.8 | 351.1 | 327 | 349.6 | 349.6 | +16.5 (+4.95%) | 6,802 |
| 11 Sep 2020 | USD | 333.1 | 336.8 | 310.4 | 333.1 | 333.1 | 0.0 (0.0%) | 548 |
| 10 Sep 2020 | USD | 334.6 | 348.9 | 325 | 333.1 | 333.1 | -1.5 (-0.45%) | 21,907 |
| 9 Sep 2020 | USD | 318.6 | 339.6 | 302 | 334.6 | 334.6 | +16 (+5.02%) | 75 |
| 8 Sep 2020 | USD | 341.9 | 350.4 | 295.3 | 318.6 | 318.6 | -23.3 (-6.81%) | 1,991 |
| 7 Sep 2020 | USD | 327 | 349.4 | 300 | 341.9 | 341.9 | +14.9 (+4.56%) | 2,220 |
| 6 Sep 2020 | USD | 309.7 | 341.2 | 300 | 327 | 327 | +17.9 (+5.79%) | 2,361 |
| 5 Sep 2020 | USD | 368 | 371.7 | 288.8 | 309.1 | 309.1 | -58.9 (-16.01%) | 1,186 |
| 4 Sep 2020 | USD | 323.1 | 379.7 | 306.9 | 368 | 368 | +44.1 (+13.62%) | 19,815 |
| 3 Sep 2020 | USD | 492 | 492 | 323.4 | 323.9 | 323.9 | -168.1 (-34.17%) | 4,081 |
| 2 Sep 2020 | USD | 554 | 564 | 447 | 492 | 492 | -62 (-11.19%) | 8,076 |
| 1 Sep 2020 | USD | 540.5 | 577 | 522 | 554 | 554 | +13.5 (+2.50%) | 38,485 |
| 31 Aug 2020 | USD | 575 | 580 | 530 | 540.5 | 540.5 | -34.5 (-6%) | 21,453 |
| 30 Aug 2020 | USD | 574 | 597 | 567 | 575 | 575 | -0.25 (-0.04%) | 20,091 |
| 29 Aug 2020 | USD | 555 | 580 | 530.75 | 575.25 | 575.25 | +20.25 (+3.65%) | 3,154 |
| 28 Aug 2020 | USD | 519 | 559.6 | 518.2 | 555 | 555 | +36 (+6.94%) | 1,033 |
| 27 Aug 2020 | USD | 573 | 574 | 497.25 | 519 | 519 | -54 (-9.42%) | 2,369 |
| 26 Aug 2020 | USD | 573 | 597.75 | 537 | 573 | 573 | -1 (-0.17%) | 32,453 |
| 25 Aug 2020 | USD | 632 | 632 | 521 | 574 | 574 | -58 (-9.18%) | 41,268 |
| 24 Aug 2020 | USD | 628 | 662 | 609 | 632 | 632 | +4 (+0.64%) | 32,535 |
