| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 657 | 659.5 | 618 | 628 | 628 | -29 (-4.41%) | 1,986 |
| 22 Aug 2020 | USD | 624 | 657 | 596 | 657 | 657 | +33 (+5.29%) | 3,578 |
| 21 Aug 2020 | USD | 662 | 723 | 622 | 624 | 624 | -38 (-5.74%) | 57,764 |
| 20 Aug 2020 | USD | 649 | 691 | 629 | 662 | 662 | +13 (+2.00%) | 2,113 |
| 19 Aug 2020 | USD | 700 | 726.25 | 613 | 649 | 649 | -51 (-7.29%) | 4,888 |
| 18 Aug 2020 | USD | 768 | 847.25 | 682 | 700 | 700 | -68 (-8.85%) | 70,091 |
| 17 Aug 2020 | USD | 729 | 862 | 717 | 768 | 768 | +39 (+5.35%) | 35,200 |
| 16 Aug 2020 | USD | 754.75 | 754.75 | 682.25 | 729 | 729 | -25.75 (-3.41%) | 44,341 |
| 15 Aug 2020 | USD | 773 | 811.5 | 711 | 754.75 | 754.75 | -18.25 (-2.36%) | 22,741 |
| 14 Aug 2020 | USD | 711 | 784 | 701.25 | 773 | 773 | +62 (+8.72%) | 68,185 |
| 13 Aug 2020 | USD | 723 | 750 | 647 | 711 | 711 | -12 (-1.66%) | 46,489 |
| 12 Aug 2020 | USD | 679 | 736 | 647 | 723 | 723 | +44 (+6.48%) | 3,960 |
| 11 Aug 2020 | USD | 748 | 812 | 647 | 679 | 679 | -69 (-9.22%) | 9,502 |
| 10 Aug 2020 | USD | 749.5 | 791.25 | 722.75 | 748 | 748 | -1.5 (-0.20%) | 20,242 |
| 9 Aug 2020 | USD | 772.5 | 772.75 | 713.5 | 749.5 | 749.5 | -23 (-2.98%) | 7,225 |
| 8 Aug 2020 | USD | 776.75 | 795.5 | 709.5 | 772.5 | 772.5 | -4.25 (-0.55%) | 81,430 |
| 7 Aug 2020 | USD | 799 | 862.25 | 689 | 776.75 | 776.75 | -22.25 (-2.78%) | 46,148 |
| 6 Aug 2020 | USD | 773.75 | 856 | 747.5 | 799 | 799 | +25.25 (+3.26%) | 25,548 |
| 5 Aug 2020 | USD | 800 | 843 | 761 | 773.75 | 773.75 | -26.25 (-3.28%) | 12,873 |
| 4 Aug 2020 | USD | 728.75 | 813 | 695.5 | 800 | 800 | 0.0 (0.0%) | 12,322 |
