| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0346 | 0.0361 | 0.0307 | 0.0355 | 0.0355 | +0.001 (+2.90%) | 98,230 |
| 13 Jul 2022 | USD | 0.0316 | 0.0351 | 0.0283 | 0.0345 | 0.0345 | +0.003 (+9.87%) | 156,893 |
| 12 Jul 2022 | USD | 0.0349 | 0.0367 | 0.0314 | 0.0314 | 0.0314 | -0.004 (-10.29%) | 70,701 |
| 11 Jul 2022 | USD | 0.0463 | 0.0464 | 0.0337 | 0.035 | 0.035 | -0.011 (-24.57%) | 54,838 |
| 10 Jul 2022 | USD | 0.0509 | 0.0509 | 0.044 | 0.0464 | 0.0464 | -0.004 (-8.84%) | 60,989 |
| 9 Jul 2022 | USD | 0.0498 | 0.0527 | 0.0495 | 0.0509 | 0.0509 | +0.001 (+2.00%) | 50,071 |
| 8 Jul 2022 | USD | 0.0538 | 0.0592 | 0.0485 | 0.0499 | 0.0499 | -0.004 (-7.25%) | 125,681 |
| 7 Jul 2022 | USD | 0.0491 | 0.0547 | 0.048 | 0.0538 | 0.0538 | +0.005 (+9.57%) | 87,711 |
| 6 Jul 2022 | USD | 0.0461 | 0.0504 | 0.0444 | 0.0491 | 0.0491 | +0.003 (+6.51%) | 89,876 |
| 5 Jul 2022 | USD | 0.0513 | 0.0525 | 0.043 | 0.0461 | 0.0461 | -0.006 (-10.83%) | 120,546 |
| 4 Jul 2022 | USD | 0.0466 | 0.052 | 0.0439 | 0.0517 | 0.0517 | +0.005 (+10.71%) | 66,262 |
| 3 Jul 2022 | USD | 0.0454 | 0.0473 | 0.0419 | 0.0467 | 0.0467 | +0.001 (+2.86%) | 43,794 |
| 2 Jul 2022 | USD | 0.0448 | 0.048 | 0.0435 | 0.0454 | 0.0454 | +0.001 (+2.25%) | 54,211 |
| 1 Jul 2022 | USD | 0.0449 | 0.0487 | 0.0404 | 0.0444 | 0.0444 | 0.0 (0.0%) | 89,548 |
| 30 Jun 2022 | USD | 0.0521 | 0.0529 | 0.0362 | 0.0444 | 0.0444 | -0.007 (-14.12%) | 168,094 |
| 29 Jun 2022 | USD | 0.0449 | 0.0562 | 0.0419 | 0.0517 | 0.0517 | +0.007 (+15.14%) | 153,698 |
| 28 Jun 2022 | USD | 0.0605 | 0.063 | 0.0439 | 0.0449 | 0.0449 | -0.016 (-25.79%) | 216,435 |
| 27 Jun 2022 | USD | 0.0628 | 0.0778 | 0.0568 | 0.0605 | 0.0605 | -0.002 (-3.66%) | 172,035 |
| 26 Jun 2022 | USD | 0.053 | 0.0732 | 0.05 | 0.0628 | 0.0628 | +0.01 (+19.62%) | 151,490 |
| 25 Jun 2022 | USD | 0.0494 | 0.0543 | 0.0455 | 0.0525 | 0.0525 | +0.003 (+6.49%) | 101,458 |
| 24 Jun 2022 | USD | 0.0433 | 0.0519 | 0.0432 | 0.0493 | 0.0493 | +0.006 (+13.59%) | 51,046 |
| 23 Jun 2022 | USD | 0.039 | 0.0448 | 0.0388 | 0.0434 | 0.0434 | +0.004 (+11.28%) | 104,911 |
| 22 Jun 2022 | USD | 0.0473 | 0.0474 | 0.0379 | 0.039 | 0.039 | -0.008 (-17.20%) | 184,394 |
| 21 Jun 2022 | USD | 0.0371 | 0.0548 | 0.035 | 0.0471 | 0.0471 | +0.01 (+26.95%) | 163,996 |
| 20 Jun 2022 | USD | 0.0378 | 0.0395 | 0.0324 | 0.0371 | 0.0371 | -0.001 (-1.59%) | 85,968 |
| 19 Jun 2022 | USD | 0.0258 | 0.0453 | 0.0236 | 0.0377 | 0.0377 | +0.012 (+45.56%) | 125,435 |
| 18 Jun 2022 | USD | 0.0353 | 0.0367 | 0.0215 | 0.0259 | 0.0259 | -0.009 (-26.63%) | 89,645 |
| 17 Jun 2022 | USD | 0.0322 | 0.0372 | 0.0315 | 0.0353 | 0.0353 | +0.003 (+9.63%) | 36,573 |
| 16 Jun 2022 | USD | 0.0498 | 0.0498 | 0.0308 | 0.0322 | 0.0322 | -0.018 (-36.11%) | 218,627 |
| 15 Jun 2022 | USD | 0.0364 | 0.0513 | 0.0265 | 0.0504 | 0.0504 | +0.014 (+38.08%) | 183,999 |
