| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0334 | 0.0414 | 0.0258 | 0.0365 | 0.0365 | +0.003 (+9.28%) | 132,002 |
| 13 Jun 2022 | USD | 0.0589 | 0.0656 | 0.0306 | 0.0334 | 0.0334 | -0.027 (-44.33%) | 198,597 |
| 12 Jun 2022 | USD | 0.08 | 0.0819 | 0.0589 | 0.06 | 0.06 | -0.02 (-24.81%) | 98,952 |
| 11 Jun 2022 | USD | 0.1029 | 0.1076 | 0.0732 | 0.0798 | 0.0798 | -0.023 (-22.52%) | 40,919 |
| 10 Jun 2022 | USD | 0.1213 | 0.1232 | 0.0985 | 0.103 | 0.103 | -0.018 (-15.16%) | 52,821 |
| 9 Jun 2022 | USD | 0.1218 | 0.1289 | 0.12 | 0.1214 | 0.1214 | -0.001 (-0.57%) | 20,356 |
| 8 Jun 2022 | USD | 0.1267 | 0.1318 | 0.1193 | 0.1221 | 0.1221 | -0.005 (-3.63%) | 43,050 |
| 7 Jun 2022 | USD | 0.1372 | 0.1375 | 0.1136 | 0.1267 | 0.1267 | -0.011 (-7.65%) | 68,052 |
| 6 Jun 2022 | USD | 0.1305 | 0.1475 | 0.1297 | 0.1372 | 0.1372 | +0.007 (+5.13%) | 51,154 |
| 5 Jun 2022 | USD | 0.1335 | 0.1356 | 0.1282 | 0.1305 | 0.1305 | -0.003 (-2.25%) | 13,059 |
| 4 Jun 2022 | USD | 0.1272 | 0.1371 | 0.1227 | 0.1335 | 0.1335 | +0.006 (+5.12%) | 8,892 |
| 3 Jun 2022 | USD | 0.1395 | 0.1399 | 0.1233 | 0.127 | 0.127 | -0.013 (-8.96%) | 30,291 |
| 2 Jun 2022 | USD | 0.1321 | 0.1406 | 0.127 | 0.1395 | 0.1395 | +0.007 (+5.36%) | 21,726 |
| 1 Jun 2022 | USD | 0.1582 | 0.1747 | 0.12 | 0.1324 | 0.1324 | -0.026 (-16.31%) | 73,704 |
| 31 May 2022 | USD | 0.1708 | 0.1717 | 0.1431 | 0.1582 | 0.1582 | -0.013 (-7.59%) | 55,149 |
| 30 May 2022 | USD | 0.143 | 0.1722 | 0.1406 | 0.1712 | 0.1712 | +0.028 (+19.72%) | 70,163 |
| 29 May 2022 | USD | 0.1387 | 0.1457 | 0.1291 | 0.143 | 0.143 | +0.004 (+3.10%) | 46,838 |
| 28 May 2022 | USD | 0.1397 | 0.1467 | 0.1339 | 0.1387 | 0.1387 | +0.002 (+1.31%) | 34,295 |
| 27 May 2022 | USD | 0.1199 | 0.1641 | 0.1121 | 0.1369 | 0.1369 | +0.016 (+12.86%) | 134,375 |
| 26 May 2022 | USD | 0.1473 | 0.1505 | 0.1067 | 0.1213 | 0.1213 | -0.026 (-17.65%) | 81,385 |
| 25 May 2022 | USD | 0.1504 | 0.1545 | 0.1427 | 0.1473 | 0.1473 | -0.003 (-2.06%) | 35,910 |
| 24 May 2022 | USD | 0.1486 | 0.1541 | 0.1344 | 0.1504 | 0.1504 | +0.002 (+1.21%) | 115,698 |
| 23 May 2022 | USD | 0.1641 | 0.1768 | 0.1429 | 0.1486 | 0.1486 | -0.015 (-9.45%) | 116,249 |
| 22 May 2022 | USD | 0.1557 | 0.167 | 0.1523 | 0.1641 | 0.1641 | +0.008 (+5.39%) | 65,777 |
| 21 May 2022 | USD | 0.1527 | 0.1605 | 0.1452 | 0.1557 | 0.1557 | +0.003 (+1.96%) | 59,621 |
| 20 May 2022 | USD | 0.1686 | 0.1759 | 0.1456 | 0.1527 | 0.1527 | -0.016 (-9.43%) | 102,777 |
| 19 May 2022 | USD | 0.1513 | 0.1718 | 0.1413 | 0.1686 | 0.1686 | +0.016 (+10.27%) | 126,566 |
| 18 May 2022 | USD | 0.1948 | 0.1996 | 0.1513 | 0.1529 | 0.1529 | -0.042 (-21.51%) | 107,744 |
| 17 May 2022 | USD | 0.181 | 0.2032 | 0.1759 | 0.1948 | 0.1948 | +0.014 (+7.92%) | 113,582 |
| 16 May 2022 | USD | 0.217 | 0.217 | 0.1681 | 0.1805 | 0.1805 | -0.034 (-15.93%) | 118,675 |
