| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 1.8056 | 2.0225 | 1.7315 | 1.9038 | 1.9038 | +0.098 (+5.44%) | 255,486 |
| 14 Apr 2022 | USD | 1.6715 | 1.9129 | 1.5911 | 1.8056 | 1.8056 | +0.133 (+7.93%) | 373,707 |
| 13 Apr 2022 | USD | 1.6038 | 1.7719 | 1.5405 | 1.673 | 1.673 | +0.069 (+4.31%) | 297,714 |
| 12 Apr 2022 | USD | 1.4686 | 1.8208 | 1.4466 | 1.6038 | 1.6038 | +0.139 (+9.50%) | 518,581 |
| 11 Apr 2022 | USD | 2.0575 | 2.2039 | 1.4325 | 1.4646 | 1.4646 | -0.598 (-28.98%) | 491,007 |
| 10 Apr 2022 | USD | 1.9143 | 2.43 | 1.8898 | 2.0621 | 2.0621 | +0.148 (+7.72%) | 769,455 |
| 9 Apr 2022 | USD | 1.85 | 1.9252 | 1.775 | 1.9143 | 1.9143 | +0.064 (+3.48%) | 128,563 |
| 8 Apr 2022 | USD | 2.0016 | 2.2666 | 1.7901 | 1.85 | 1.85 | -0.154 (-7.70%) | 903,687 |
| 7 Apr 2022 | USD | 1.861 | 2.0737 | 1.7586 | 2.0044 | 2.0044 | +0.148 (+8.00%) | 315,328 |
| 6 Apr 2022 | USD | 3.4723 | 3.5321 | 1.836 | 1.856 | 1.856 | -1.685 (-47.59%) | 1,663,356 |
| 5 Apr 2022 | USD | 2.3821 | 3.7997 | 2.3302 | 3.5411 | 3.5411 | +1.16 (+48.72%) | 1,875,027 |
| 4 Apr 2022 | USD | 2.293 | 2.7262 | 2.049 | 2.3811 | 2.3811 | +0.088 (+3.84%) | 502,811 |
| 3 Apr 2022 | USD | 1.9453 | 2.3999 | 1.8592 | 2.293 | 2.293 | +0.342 (+17.55%) | 686,467 |
| 2 Apr 2022 | USD | 2.0595 | 2.1946 | 1.9379 | 1.9507 | 1.9507 | -0.108 (-5.24%) | 176,598 |
| 1 Apr 2022 | USD | 1.9144 | 2.1145 | 1.6976 | 2.0585 | 2.0585 | +0.146 (+7.64%) | 174,133 |
| 31 Mar 2022 | USD | 2.1512 | 2.3765 | 1.8606 | 1.9124 | 1.9124 | -0.245 (-11.37%) | 249,437 |
| 30 Mar 2022 | USD | 2.2188 | 2.2598 | 1.9442 | 2.1577 | 2.1577 | -0.061 (-2.73%) | 514,812 |
| 29 Mar 2022 | USD | 2.1315 | 2.4277 | 2.068 | 2.2183 | 2.2183 | +0.072 (+3.35%) | 206,407 |
| 28 Mar 2022 | USD | 2.2504 | 2.6528 | 2.1001 | 2.1464 | 2.1464 | -0.104 (-4.62%) | 384,728 |
| 27 Mar 2022 | USD | 1.8818 | 2.2589 | 1.8659 | 2.2504 | 2.2504 | +0.376 (+20.07%) | 383,345 |
| 26 Mar 2022 | USD | 1.6875 | 1.9168 | 1.6205 | 1.8743 | 1.8743 | +0.187 (+11.07%) | 159,084 |
| 25 Mar 2022 | USD | 1.9382 | 1.9581 | 1.5677 | 1.6875 | 1.6875 | -0.244 (-12.64%) | 235,041 |
| 24 Mar 2022 | USD | 1.6764 | 2.1083 | 1.5946 | 1.9317 | 1.9317 | +0.255 (+15.23%) | 754,237 |
| 23 Mar 2022 | USD | 1.4163 | 1.7201 | 1.3772 | 1.6764 | 1.6764 | +0.26 (+18.32%) | 228,814 |
| 22 Mar 2022 | USD | 1.3135 | 1.5239 | 1.3045 | 1.4168 | 1.4168 | +0.103 (+7.86%) | 132,327 |
| 21 Mar 2022 | USD | 1.3095 | 1.3909 | 1.264 | 1.3135 | 1.3135 | +0.004 (+0.31%) | 61,860 |
| 20 Mar 2022 | USD | 1.4666 | 1.4855 | 1.2561 | 1.3095 | 1.3095 | -0.157 (-10.71%) | 89,427 |
| 19 Mar 2022 | USD | 1.3284 | 1.5136 | 1.3 | 1.4666 | 1.4666 | +0.136 (+10.24%) | 136,925 |
| 18 Mar 2022 | USD | 1.2361 | 1.3343 | 1.1752 | 1.3304 | 1.3304 | +0.094 (+7.63%) | 66,139 |
| 17 Mar 2022 | USD | 1.253 | 1.3253 | 1.2287 | 1.2361 | 1.2361 | -0.023 (-1.85%) | 31,642 |
