| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jun 2024 | USD | 0.1244 | +0.003 (+2.30%) | 3,075,324,426 |
| 29 Jun 2024 | USD | 0.1216 | -0.001 (-0.97%) | 2,434,501,933 |
| 28 Jun 2024 | USD | 0.1228 | -0.004 (-3.22%) | 5,245,013,314 |
| 27 Jun 2024 | USD | 0.1269 | +0.004 (+3.50%) | 4,971,731,749 |
| 26 Jun 2024 | USD | 0.1226 | -0.004 (-2.78%) | 4,469,678,406 |
| 25 Jun 2024 | USD | 0.1261 | +0.007 (+5.85%) | 6,436,001,498 |
| 24 Jun 2024 | USD | 0.1191 | -0.003 (-2.39%) | 8,271,062,861 |
| 23 Jun 2024 | USD | 0.1221 | -0.002 (-1.37%) | 3,621,906,880 |
| 22 Jun 2024 | USD | 0.1238 | -0.000262 (-0.21%) | 2,804,950,888 |
| 21 Jun 2024 | USD | 0.124 | -0.000371 (-0.30%) | 5,153,957,810 |
| 20 Jun 2024 | USD | 0.1244 | +0.002 (+1.79%) | 6,020,226,960 |
| 19 Jun 2024 | USD | 0.1222 | +0.000064 (+0.05%) | 5,335,559,314 |
| 18 Jun 2024 | USD | 0.1221 | -0.007 (-5.23%) | 11,822,975,830 |
| 17 Jun 2024 | USD | 0.1289 | -0.008 (-5.81%) | 7,470,068,732 |
| 16 Jun 2024 | USD | 0.1368 | +0.000274 (+0.20%) | 2,877,245,161 |
| 15 Jun 2024 | USD | 0.1366 | +0.002 (+1.19%) | 3,670,878,672 |
| 14 Jun 2024 | USD | 0.135 | -0.006 (-4.28%) | 6,475,560,578 |
| 13 Jun 2024 | USD | 0.141 | -0.005 (-3.49%) | 5,680,666,805 |
| 12 Jun 2024 | USD | 0.1461 | +0.008 (+5.82%) | 8,848,115,881 |
| 11 Jun 2024 | USD | 0.1381 | -0.007 (-4.68%) | 9,422,962,689 |
| 10 Jun 2024 | USD | 0.1448 | -0.002 (-1.32%) | 4,847,309,130 |
| 9 Jun 2024 | USD | 0.1468 | +0.000669 (+0.46%) | 4,130,382,466 |
| 8 Jun 2024 | USD | 0.1461 | -0.002 (-1.48%) | 5,349,998,891 |
| 7 Jun 2024 | USD | 0.1483 | -0.012 (-7.41%) | 9,313,793,287 |
| 6 Jun 2024 | USD | 0.1602 | -0.003 (-2.04%) | 4,918,063,736 |
| 5 Jun 2024 | USD | 0.1635 | +0.002 (+1.22%) | 4,486,507,323 |
| 4 Jun 2024 | USD | 0.1615 | +0.003 (+2.10%) | 4,140,638,234 |
| 3 Jun 2024 | USD | 0.1582 | +0.001 (+0.77%) | 4,757,911,785 |
| 2 Jun 2024 | USD | 0.157 | -0.003 (-1.96%) | 3,245,584,155 |
| 1 Jun 2024 | USD | 0.1602 | +0.001 (+0.65%) | 2,859,947,629 |
