| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Aug 2016 | USD | 0.000234591 | +0.000004 (+1.61%) | 614,312,001 |
| 18 Aug 2016 | USD | 0.000230876 | -0.000011 (-4.65%) | 1,202,489,463 |
| 17 Aug 2016 | USD | 0.000242145 | -0.000004 (-1.49%) | 570,748,291 |
| 16 Aug 2016 | USD | 0.000245805 | -0.000013 (-4.90%) | 1,129,811,144 |
| 15 Aug 2016 | USD | 0.00025848 | +0.000021 (+8.64%) | 2,605,314,089 |
| 14 Aug 2016 | USD | 0.000237917 | -0.00001 (-4.19%) | 1,376,707,174 |
| 13 Aug 2016 | USD | 0.000248334 | +0.000012 (+5.27%) | 1,545,574,433 |
| 12 Aug 2016 | USD | 0.000235902 | -0.000004 (-1.66%) | 346,706,962 |
| 11 Aug 2016 | USD | 0.000239894 | -0 (-0.13%) | 971,453,231 |
| 10 Aug 2016 | USD | 0.000240212 | +0.000002 (+0.71%) | 971,453,136 |
| 9 Aug 2016 | USD | 0.000238525 | -0.000001 (-0.42%) | 970,036,213 |
| 8 Aug 2016 | USD | 0.000239533 | +0.000003 (+1.18%) | 1,188,477,485 |
| 7 Aug 2016 | USD | 0.000236739 | -0.000028 (-10.65%) | 2,308,897,384 |
| 6 Aug 2016 | USD | 0.000264944 | +0.000032 (+13.93%) | 5,589,398,852 |
| 5 Aug 2016 | USD | 0.000232552 | +0.000014 (+6.42%) | 1,010,497,723 |
| 4 Aug 2016 | USD | 0.00021852 | +0.000003 (+1.27%) | 473,819,094 |
| 3 Aug 2016 | USD | 0.00021577 | -0.000001 (-0.37%) | 553,614,165 |
| 2 Aug 2016 | USD | 0.000216576 | +0.000015 (+7.61%) | 724,729,916 |
| 1 Aug 2016 | USD | 0.000201257 | -0.000022 (-9.67%) | 840,698,460 |
| 31 Jul 2016 | USD | 0.000222799 | -0.000008 (-3.55%) | 447,258,221 |
| 30 Jul 2016 | USD | 0.000230993 | -0.000004 (-1.86%) | 274,060,471 |
| 29 Jul 2016 | USD | 0.000235362 | -0.000002 (-0.64%) | 200,235,340 |
| 28 Jul 2016 | USD | 0.000236886 | -0.000001 (-0.45%) | 298,318,979 |
| 27 Jul 2016 | USD | 0.000237959 | +0.000004 (+1.84%) | 252,427,917 |
| 26 Jul 2016 | USD | 0.00023367 | -0.000007 (-2.86%) | 495,388,480 |
| 25 Jul 2016 | USD | 0.000240555 | -0.000004 (-1.51%) | 694,297,715 |
| 24 Jul 2016 | USD | 0.000244254 | -0.000001 (-0.33%) | 352,253,828 |
| 23 Jul 2016 | USD | 0.000245069 | +0.000007 (+2.80%) | 995,001,120 |
| 22 Jul 2016 | USD | 0.000238394 | +0.000001 (+0.33%) | 876,703,142 |
| 21 Jul 2016 | USD | 0.0002376 | +0 (+0.01%) | 876,703,168 |
