Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Jul 2016 | USD | 0.000237577 | -0.000006 (-2.41%) | 879,606,512 |
19 Jul 2016 | USD | 0.000243451 | -0.000002 (-0.76%) | 395,866,408 |
18 Jul 2016 | USD | 0.000245306 | -0.000005 (-2.10%) | 767,903,503 |
17 Jul 2016 | USD | 0.000250573 | -0.000009 (-3.64%) | 756,819,221 |
16 Jul 2016 | USD | 0.000260042 | -0.000002 (-0.90%) | 376,468,950 |
15 Jul 2016 | USD | 0.000262398 | +0.000002 (+0.62%) | 231,664,167 |
14 Jul 2016 | USD | 0.000260791 | +0.000001 (+0.28%) | 556,277,993 |
13 Jul 2016 | USD | 0.000260052 | -0.000001 (-0.37%) | 556,277,998 |
12 Jul 2016 | USD | 0.000261018 | -0.000006 (-2.15%) | 689,935,356 |
11 Jul 2016 | USD | 0.000266762 | -0.000001 (-0.28%) | 1,298,966,918 |
10 Jul 2016 | USD | 0.000267508 | -0.000004 (-1.33%) | 740,482,419 |
9 Jul 2016 | USD | 0.0002711 | +0 (+0.03%) | 323,001,124 |
8 Jul 2016 | USD | 0.000271029 | -0.000003 (-1.20%) | 414,879,024 |
7 Jul 2016 | USD | 0.00027433 | -0.000001 (-0.42%) | 740,062,723 |
6 Jul 2016 | USD | 0.000275497 | -0.000006 (-2.05%) | 672,035,228 |
5 Jul 2016 | USD | 0.000281251 | -0.000002 (-0.54%) | 922,589,187 |
4 Jul 2016 | USD | 0.00028279 | -0.000004 (-1.43%) | 512,388,659 |
3 Jul 2016 | USD | 0.000286898 | +0.000005 (+1.72%) | 529,685,204 |
2 Jul 2016 | USD | 0.000282054 | -0.00002 (-6.59%) | 1,561,786,718 |
1 Jul 2016 | USD | 0.000301943 | +0.000002 (+0.81%) | 550,350,816 |
30 Jun 2016 | USD | 0.000299522 | +0.000003 (+1.01%) | 856,943,778 |
29 Jun 2016 | USD | 0.000296514 | +0.000002 (+0.73%) | 1,168,995,750 |
28 Jun 2016 | USD | 0.000294372 | -0.000004 (-1.31%) | 1,168,995,717 |
27 Jun 2016 | USD | 0.000298294 | +0.00001 (+3.39%) | 2,234,850,060 |
26 Jun 2016 | USD | 0.000288524 | +0.000006 (+1.99%) | 517,955,149 |
25 Jun 2016 | USD | 0.000282906 | -0.000001 (-0.46%) | 758,674,199 |
24 Jun 2016 | USD | 0.000284224 | +0.000004 (+1.26%) | 1,153,623,353 |
23 Jun 2016 | USD | 0.000280696 | -0.000004 (-1.30%) | 1,558,860,576 |
22 Jun 2016 | USD | 0.000284405 | +0.00003 (+11.68%) | 1,697,002,197 |
21 Jun 2016 | USD | 0.000254653 | -0.000049 (-16.10%) | 1,557,535,936 |