| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Jun 2016 | USD | 0.000303519 | -0.000014 (-4.44%) | 2,071,324,697 |
| 19 Jun 2016 | USD | 0.000317628 | -0.000013 (-4.01%) | 1,557,173,792 |
| 18 Jun 2016 | USD | 0.000330887 | +0.000008 (+2.60%) | 1,137,563,432 |
| 17 Jun 2016 | USD | 0.000322489 | +0.000004 (+1.24%) | 890,084,699 |
| 16 Jun 2016 | USD | 0.000318532 | -0.000013 (-3.83%) | 2,088,741,680 |
| 15 Jun 2016 | USD | 0.000331202 | +0.000021 (+6.85%) | 1,129,421,141 |
| 14 Jun 2016 | USD | 0.000309981 | -0.000003 (-1.06%) | 1,075,886,827 |
| 13 Jun 2016 | USD | 0.000313311 | +0.000021 (+7.04%) | 3,869,319,422 |
| 12 Jun 2016 | USD | 0.000292712 | +0.000032 (+12.32%) | 2,716,370,019 |
| 11 Jun 2016 | USD | 0.000260607 | +0.00001 (+4.04%) | 2,085,872,233 |
| 10 Jun 2016 | USD | 0.000250481 | -0.000009 (-3.42%) | 696,840,451 |
| 9 Jun 2016 | USD | 0.00025935 | -0.000004 (-1.55%) | 1,220,881,368 |
| 8 Jun 2016 | USD | 0.000263443 | +0.000018 (+7.41%) | 1,820,130,438 |
| 7 Jun 2016 | USD | 0.000245264 | +0.000006 (+2.63%) | 685,150,797 |
| 6 Jun 2016 | USD | 0.000238972 | +0.000006 (+2.51%) | 712,787,518 |
| 5 Jun 2016 | USD | 0.000233132 | -0.000002 (-0.95%) | 441,122,082 |
| 4 Jun 2016 | USD | 0.000235363 | -0.000002 (-1.00%) | 232,369,087 |
| 3 Jun 2016 | USD | 0.000237731 | -0 (-0.14%) | 389,460,960 |
| 2 Jun 2016 | USD | 0.000238059 | +0.000008 (+3.36%) | 422,560,494 |
| 1 Jun 2016 | USD | 0.000230328 | -0.000003 (-1.09%) | 304,835,239 |
| 31 May 2016 | USD | 0.000232869 | +0.000006 (+2.58%) | 163,561,070 |
| 30 May 2016 | USD | 0.000227015 | -0.000002 (-0.79%) | 720,384,939 |
| 29 May 2016 | USD | 0.000228816 | +0.000007 (+3.26%) | 544,063,302 |
| 28 May 2016 | USD | 0.000221591 | +0.000003 (+1.52%) | 1,476,061,584 |
| 27 May 2016 | USD | 0.000218282 | -0.000003 (-1.46%) | 1,375,921,921 |
| 26 May 2016 | USD | 0.000221517 | -0.000005 (-2.31%) | 1,349,069,121 |
| 25 May 2016 | USD | 0.000226762 | +0.000006 (+2.49%) | 327,790,279 |
| 24 May 2016 | USD | 0.000221246 | -0.000002 (-0.87%) | 355,886,921 |
| 23 May 2016 | USD | 0.000223195 | +0 (+0.16%) | 213,640,230 |
| 22 May 2016 | USD | 0.000222837 | +0 (+0.01%) | 197,939,196 |
