| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 May 2016 | USD | 0.000222811 | -0.000003 (-1.48%) | 265,889,679 |
| 20 May 2016 | USD | 0.000226165 | -0 (-0.17%) | 147,412,850 |
| 19 May 2016 | USD | 0.00022656 | +0.000002 (+0.87%) | 588,876,459 |
| 18 May 2016 | USD | 0.000224616 | -0.000002 (-0.73%) | 576,668,524 |
| 17 May 2016 | USD | 0.000226263 | +0.000001 (+0.36%) | 307,905,966 |
| 16 May 2016 | USD | 0.000225454 | -0.000003 (-1.49%) | 442,938,091 |
| 15 May 2016 | USD | 0.000228854 | -0.000003 (-1.43%) | 429,814,135 |
| 14 May 2016 | USD | 0.000232177 | -0.000001 (-0.53%) | 376,805,471 |
| 13 May 2016 | USD | 0.00023341 | -0.000002 (-0.67%) | 550,563,286 |
| 12 May 2016 | USD | 0.000234974 | -0 (-0.12%) | 1,313,512,197 |
| 11 May 2016 | USD | 0.000235247 | +0.000011 (+5.00%) | 818,647,829 |
| 10 May 2016 | USD | 0.000224036 | +0.000002 (+0.91%) | 251,774,551 |
| 9 May 2016 | USD | 0.000222012 | -0.000002 (-1.02%) | 283,368,521 |
| 8 May 2016 | USD | 0.000224293 | +0.000001 (+0.45%) | 267,351,052 |
| 7 May 2016 | USD | 0.000223288 | -0.000001 (-0.59%) | 146,344,823 |
| 6 May 2016 | USD | 0.000224621 | +0.000001 (+0.64%) | 261,430,728 |
| 5 May 2016 | USD | 0.000223198 | +0 (+0.11%) | 518,242,619 |
| 4 May 2016 | USD | 0.00022296 | -0.000003 (-1.53%) | 281,124,233 |
| 3 May 2016 | USD | 0.000226415 | -0.000001 (-0.29%) | 256,147,062 |
| 2 May 2016 | USD | 0.000227077 | -0.000003 (-1.12%) | 366,055,265 |
| 1 May 2016 | USD | 0.000229656 | +0.000004 (+1.66%) | 324,625,547 |
| 30 Apr 2016 | USD | 0.000225907 | -0.000002 (-0.83%) | 199,976,369 |
| 29 Apr 2016 | USD | 0.000227804 | -0.000003 (-1.11%) | 300,010,236 |
| 28 Apr 2016 | USD | 0.000230363 | +0.000001 (+0.65%) | 364,130,298 |
| 27 Apr 2016 | USD | 0.000228871 | +0.000004 (+1.73%) | 519,647,953 |
| 26 Apr 2016 | USD | 0.000224981 | -0.000009 (-3.77%) | 617,665,261 |
| 25 Apr 2016 | USD | 0.000233784 | +0.000002 (+1.05%) | 627,206,802 |
| 24 Apr 2016 | USD | 0.000231346 | +0.000002 (+1.08%) | 450,230,666 |
| 23 Apr 2016 | USD | 0.000228871 | +0.000005 (+2.23%) | 522,099,708 |
| 22 Apr 2016 | USD | 0.000223885 | -0.000002 (-0.82%) | 393,937,790 |
