Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
21 Apr 2016 | USD | 0.000225729 | -0.000002 (-0.69%) | 180,842,555 |
20 Apr 2016 | USD | 0.000227297 | +0.000001 (+0.56%) | 426,160,975 |
19 Apr 2016 | USD | 0.000226038 | +0.000004 (+1.86%) | 401,025,576 |
18 Apr 2016 | USD | 0.000221906 | +0.000001 (+0.65%) | 376,037,402 |
17 Apr 2016 | USD | 0.000220483 | -0.000007 (-3.01%) | 353,234,449 |
16 Apr 2016 | USD | 0.000227334 | -0.000002 (-0.94%) | 282,245,942 |
15 Apr 2016 | USD | 0.000229484 | -0.000004 (-1.55%) | 138,640,723 |
14 Apr 2016 | USD | 0.000233103 | +0.000003 (+1.43%) | 436,855,464 |
13 Apr 2016 | USD | 0.000229828 | -0.000005 (-2.16%) | 328,911,820 |
12 Apr 2016 | USD | 0.000234906 | +0.000006 (+2.61%) | 1,149,911,755 |
11 Apr 2016 | USD | 0.000228934 | +0.000018 (+8.36%) | 566,749,852 |
10 Apr 2016 | USD | 0.000211271 | +0.000009 (+4.26%) | 300,799,924 |
9 Apr 2016 | USD | 0.000202635 | -0.000008 (-3.87%) | 724,991,543 |
8 Apr 2016 | USD | 0.000210804 | +0.000001 (+0.25%) | 509,482,655 |
7 Apr 2016 | USD | 0.000210275 | +0.000003 (+1.21%) | 622,752,435 |
6 Apr 2016 | USD | 0.000207768 | -0.000005 (-2.55%) | 517,698,217 |
5 Apr 2016 | USD | 0.000213208 | +0 (+0.01%) | 494,005,291 |
4 Apr 2016 | USD | 0.000213194 | -0.000008 (-3.62%) | 682,328,513 |
3 Apr 2016 | USD | 0.000221201 | -0 (-0.06%) | 380,520,712 |
2 Apr 2016 | USD | 0.000221344 | -0.000004 (-1.96%) | 620,116,749 |
1 Apr 2016 | USD | 0.000225762 | +0.000003 (+1.20%) | 526,763,962 |
31 Mar 2016 | USD | 0.00022308 | -0.000009 (-3.98%) | 588,652,566 |
30 Mar 2016 | USD | 0.000232323 | +0.000001 (+0.57%) | 627,746,237 |
29 Mar 2016 | USD | 0.000231005 | -0.000025 (-9.73%) | 1,375,259,153 |
28 Mar 2016 | USD | 0.000255899 | +0.000042 (+19.79%) | 5,191,642,147 |
27 Mar 2016 | USD | 0.000213615 | -0.000001 (-0.32%) | 636,967,990 |
26 Mar 2016 | USD | 0.000214293 | +0.000002 (+1.08%) | 623,221,626 |
25 Mar 2016 | USD | 0.000211999 | -0.000001 (-0.59%) | 364,434,080 |
24 Mar 2016 | USD | 0.000213266 | +0.000001 (+0.36%) | 464,353,098 |
23 Mar 2016 | USD | 0.000212509 | -0.000001 (-0.35%) | 738,414,294 |