| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Mar 2016 | USD | 0.000213246 | +0.000001 (+0.35%) | 685,726,642 |
| 21 Mar 2016 | USD | 0.000212504 | +0 (+0.13%) | 764,867,517 |
| 20 Mar 2016 | USD | 0.000212235 | +0.000002 (+0.85%) | 421,689,399 |
| 19 Mar 2016 | USD | 0.000210448 | -0.000008 (-3.47%) | 677,912,949 |
| 18 Mar 2016 | USD | 0.000218006 | +0.000006 (+3.03%) | 645,923,554 |
| 17 Mar 2016 | USD | 0.000211598 | -0.00001 (-4.41%) | 302,717,860 |
| 16 Mar 2016 | USD | 0.000221353 | -0.000006 (-2.62%) | 372,094,055 |
| 15 Mar 2016 | USD | 0.000227304 | -0.000003 (-1.23%) | 430,138,382 |
| 14 Mar 2016 | USD | 0.000230137 | -0.000005 (-2.02%) | 359,749,711 |
| 13 Mar 2016 | USD | 0.000234888 | -0.000008 (-3.11%) | 335,353,491 |
| 12 Mar 2016 | USD | 0.000242434 | +0.000008 (+3.43%) | 452,252,628 |
| 11 Mar 2016 | USD | 0.000234399 | -0.000005 (-2.20%) | 414,106,809 |
| 10 Mar 2016 | USD | 0.000239668 | -0.000004 (-1.59%) | 351,944,833 |
| 9 Mar 2016 | USD | 0.000243546 | +0.000018 (+7.77%) | 520,828,297 |
| 8 Mar 2016 | USD | 0.000225989 | +0.000007 (+2.98%) | 331,427,146 |
| 7 Mar 2016 | USD | 0.00021946 | -0.000009 (-4.00%) | 209,428,931 |
| 6 Mar 2016 | USD | 0.000228603 | +0.00001 (+4.48%) | 360,381,035 |
| 5 Mar 2016 | USD | 0.000218807 | -0.000001 (-0.39%) | 280,709,006 |
| 4 Mar 2016 | USD | 0.00021966 | -0.000017 (-7.01%) | 389,478,084 |
| 3 Mar 2016 | USD | 0.000236225 | -0.000005 (-2.19%) | 229,602,501 |
| 2 Mar 2016 | USD | 0.000241504 | -0 (-0.02%) | 467,149,141 |
| 1 Mar 2016 | USD | 0.000241557 | -0.000005 (-2.20%) | 355,068,131 |
| 29 Feb 2016 | USD | 0.000247 | -0.000001 (-0.52%) | 369,343,098 |
| 28 Feb 2016 | USD | 0.000248283 | -0.000004 (-1.74%) | 568,479,795 |
| 27 Feb 2016 | USD | 0.000252671 | -0.000001 (-0.46%) | 814,114,159 |
| 26 Feb 2016 | USD | 0.000253832 | -0.000004 (-1.55%) | 555,681,632 |
| 25 Feb 2016 | USD | 0.000257821 | -0.000006 (-2.35%) | 338,623,261 |
| 24 Feb 2016 | USD | 0.000264025 | -0.00001 (-3.66%) | 243,019,320 |
| 23 Feb 2016 | USD | 0.00027405 | -0.000002 (-0.84%) | 429,339,710 |
| 22 Feb 2016 | USD | 0.000276377 | -0.000003 (-0.95%) | 516,042,017 |
